New York Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Metropolitan Transportation Authority New York

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.376 4.967 $10,000 Investor sold
2009-11-20 4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.876 N/R $10,000 Inter-dealer
2009-11-20 3:20pm Metropolitan Transn Auth N Y Ref-ser A 2016-Jul 5.750% 118.850 2.621 $400,000 Investor bought
2009-11-20 3:13pm Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 113.241 3.500 $5,000 Investor bought
2009-11-20 2:16pm Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 108.641 4.161 $5,000 Investor sold
2009-11-20 2:16pm Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 109.341 N/R $5,000 Inter-dealer
2009-11-20 1:58pm Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 110.841 N/R $5,000 Inter-dealer
2009-11-20 1:58pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 103.008 3.896 $25,000 Investor bought
2009-11-20 1:49pm Metropolitan Transn Auth N Y Ref-ser A 2022-Jul 5.000% 99.023 5.106 $10,000 Investor sold
2009-11-20 1:34pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 101.008 4.707 $25,000 Investor sold
2009-11-20 1:16pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.346 N/R $25,000 Inter-dealer
2009-11-20 1:09pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.546 N/R $25,000 Inter-dealer
2009-11-20 1:08pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 106.971 2.321 $25,000 Investor bought
2009-11-20 1:08pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.596 N/R $25,000 Inter-dealer
2009-11-20 9:57am Metropolitan Transn Auth N Y Ref-ser A 2017-Jan 5.750% 114.370 N/R $25,000 Inter-dealer
2009-11-20 9:57am Metropolitan Transn Auth N Y Ref-ser A 2017-Jan 5.750% 116.085 3.199 $25,000 Investor bought
2009-11-19 3:13pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 100.784 4.675 $5,000 Investor bought
2009-11-19 1:51pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.350 N/R $25,000 Inter-dealer
2009-11-19 1:47pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.550 N/R $25,000 Inter-dealer
2009-11-19 1:47pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 105.811 2.769 $25,000 Investor bought
2009-11-19 1:23pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 98.125 5.282 $15,000 Investor sold
2009-11-19 12:13pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 102.750 4.000 $25,000 Investor bought
2009-11-19 11:40am Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 101.000 N/R $25,000 Inter-dealer
2009-11-19 11:40am Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 101.250 N/R $25,000 Inter-dealer
2009-11-19 11:40am Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.500 4.916 $25,000 Investor sold
2009-11-19 11:40am Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 101.000 N/R $25,000 Inter-dealer
2009-11-19 10:56am Metropolitan Transn Auth N Y Ref-ser A 2010-Jan 4.000% 100.000 3.937 $10,000 Investor sold
2009-11-19 10:23am Metropolitan Transn Auth N Y Ref-ser A-natl Ibc 2017-Jan 5.750% 115.739 N/R $15,000 Inter-dealer
2009-11-19 10:23am Metropolitan Transn Auth N Y Ref-ser A-natl Ibc 2017-Jan 5.750% 116.489 3.141 $15,000 Investor bought
2009-11-18 3:02pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 101.570 4.478 $25,000 Investor bought
2009-11-18 3:02pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.970 4.723 $25,000 Investor sold
2009-11-18 10:48am Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 99.500 5.166 $30,000 Investor sold
2009-11-18 10:01am Metropolitan Transn Auth N Y Ser B 2012-Jul 4.000% 105.836 1.700 $100,000 Investor bought
2009-11-18 9:57am Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 118.250 2.817 $1,000,000+ Investor sold
2009-11-18 9:49am Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 118.500 2.784 $1,000,000+ Investor bought
2009-11-18 9:39am Metropolitan Transn Auth N Y Commuter Facs-ser 0 2017-Jul 5.500% 118.500 2.784 $1,000,000+ Investor bought
2009-11-18 9:35am Metropolitan Transn Auth N Y Ser B 2013-Jan 5.500% 109.535 2.300 $5,000 Investor bought
2009-11-18 9:18am Metropolitan Transn Auth N Y Ref-ser A 2016-Jul 5.750% 116.169 N/R $1,000,000+ Inter-dealer
2009-11-17 3:06pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.119 N/R $35,000 Inter-dealer
2009-11-17 3:03pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.319 N/R $35,000 Inter-dealer
2009-11-17 3:03pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 106.580 2.483 $35,000 Investor bought
2009-11-17 2:35pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 100.734 4.697 $10,000 Investor bought
2009-11-17 2:23pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 102.000 4.182 $25,000 Investor bought
2009-11-17 1:51pm Metropolitan Transn Auth N Y Cap Apprec-commuter Facs-ser 7 2013-Jul N/R 93.000 2.018 $10,000 Investor bought
2009-11-17 1:10pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 101.334 4.452 $25,000 Investor bought
2009-11-17 1:10pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 101.334 4.452 $25,000 Investor bought
2009-11-17 1:09pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 101.334 4.452 $50,000 Investor bought
2009-11-17 1:05pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 100.084 N/R $100,000 Inter-dealer
2009-11-17 12:37pm Metropolitan Transn Auth N Y Ref-ser A 2030-Jul 5.000% 101.450 4.405 $100,000 Investor bought
2009-11-17 12:29pm Metropolitan Transn Auth N Y Ser B 2031-Jan 5.000% 100.500 4.792 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 696 - 34794 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »