New York Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Port Authority New York And Jersey Consolidated One Hundred

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $20,000 Inter-dealer
2009-11-20 4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $20,000 Inter-dealer
2009-11-20 4:25pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.029 4.750 $40,000 Investor bought
2009-11-20 4:17pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $40,000 Investor bought
2009-11-20 4:13pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $20,000 Investor bought
2009-11-20 4:03pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.000 4.624 $15,000 Investor bought
2009-11-20 4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.205 N/R $1,000,000+ Inter-dealer
2009-11-20 4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.500 4.656 $20,000 Investor bought
2009-11-20 4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.146 4.874 $1,000,000+ Investor sold
2009-11-20 4:01pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $45,000 Investor bought
2009-11-20 3:58pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.500 4.656 $50,000 Investor bought
2009-11-20 3:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.772 4.832 $15,000 Investor bought
2009-11-20 3:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.506 N/R $15,000 Inter-dealer
2009-11-20 3:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
2009-11-20 3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:49pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 94.579 4.400 $20,000 Investor bought
2009-11-20 3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $50,000 Inter-dealer
2009-11-20 3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.564 4.509 $50,000 Investor bought
2009-11-20 3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.810 N/R $50,000 Inter-dealer
2009-11-20 3:28pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.477 4.721 $20,000 Investor bought
2009-11-20 3:17pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2009-11-20 3:12pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $50,000 Investor bought
2009-11-20 3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $10,000 Inter-dealer
2009-11-20 3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $10,000 Inter-dealer
2009-11-20 3:08pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 3:06pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $15,000 Investor bought
2009-11-20 3:06pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $45,000 Investor bought
2009-11-20 3:04pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2033-Sep 4.250% 93.050 4.740 $25,000 Investor bought
2009-11-20 3:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $10,000 Investor bought
2009-11-20 3:00pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.681 4.773 $150,000 Investor bought
2009-11-20 2:58pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2009-11-20 2:58pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2009-11-20 2:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.029 4.750 $60,000 Investor bought
2009-11-20 2:49pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 2:48pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 2:30pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $40,000 Investor bought
2009-11-20 2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $25,000 Inter-dealer
2009-11-20 2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.818 4.564 $25,000 Investor bought
2009-11-20 2:20pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 94.579 4.400 $150,000 Investor bought
2009-11-20 2:18pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2033-Sep 4.250% 95.000 4.597 $45,000 Investor bought
2009-11-20 2:17pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2034-Sep 4.250% 94.142 4.650 $45,000 Investor bought
2009-11-20 2:03pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $5,000 Investor bought
2009-11-20 2:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 92 - 4578 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »