New York Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Transportation Authority New York Transportation A-mand Tend 11/15/2014 - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 57 - 2836 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 59259R5Q3 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.565 2.716 $55,000 Investor sold
2009-11-20 59259R5Q3 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.605 2.708 $55,000 Investor bought
2009-11-20 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.642 4.600 $50,000 Investor bought
2009-11-20 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.642 4.597 $25,000 Investor bought
2009-11-20 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.642 4.600 $10,000 Investor bought
2009-11-19 59259R5L4 Metropolitan Transn Auth N Y Transn-ser A 2038-Nov 4.500% 95.079 N/R $20,000 Inter-dealer
2009-11-19 59259R5E0 Metropolitan Transn Auth N Y Transn-ser A 2010-Nov 4.000% 103.200 0.701 $100,000 Investor bought
2009-11-19 59259R5L4 Metropolitan Transn Auth N Y Transn-ser A 2038-Nov 4.500% 95.329 N/R $20,000 Inter-dealer
2009-11-19 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 101.560 4.762 $10,000 Investor bought
2009-11-19 59259R5H3 Metropolitan Transn Auth N Y Transn-ser A 2018-Nov 5.000% 108.031 3.929 $50,000 Investor sold
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.644 4.600 $25,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $10,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 99.660 N/R $40,000 Inter-dealer
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $25,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $15,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 98.250 5.118 $40,000 Investor sold
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $15,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $5,000 Investor bought
2009-11-18 59259R5E0 Metropolitan Transn Auth N Y Transn-ser A 2010-Nov 4.000% 102.921 0.991 $100,000 Investor sold
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.644 4.600 $15,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $20,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $55,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.644 4.600 $25,000 Investor bought
2009-11-18 59259R5P5 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2013 2027-Nov 5.000% 109.601 2.452 $25,000 Investor bought
2009-11-18 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.311 4.650 $20,000 Investor bought
2009-11-18 59259R5P5 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2013 2027-Nov 5.000% 109.101 N/R $25,000 Inter-dealer
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 101.725 4.738 $10,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 101.063 4.838 $55,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 100.312 N/R $55,000 Inter-dealer
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.313 4.650 $15,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 101.725 4.738 $20,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 101.725 4.738 $10,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 99.970 5.002 $120,000 Investor sold
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.313 4.650 $5,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 99.000 5.067 $50,000 Investor sold
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-17 59259R5K6 Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.500 4.622 $5,000 Investor bought
2009-11-16 59259R5P5 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2013 2027-Nov 5.000% 107.601 2.965 $25,000 Investor sold
2009-11-16 59259R5P5 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2013 2027-Nov 5.000% 108.101 N/R $25,000 Inter-dealer
2009-11-13 59259R5L4 Metropolitan Transn Auth N Y Transn-ser A 2038-Nov 4.500% 98.301 4.607 $15,000 Investor bought
2009-11-13 59259R5L4 Metropolitan Transn Auth N Y Transn-ser A 2038-Nov 4.500% 96.085 N/R $15,000 Inter-dealer
2009-11-12 59259R5Q3 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 109.625 2.915 $25,000 Investor bought
2009-11-12 59259R5Q3 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 109.395 N/R $1,000,000+ Inter-dealer
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $25,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $50,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $100,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $180,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $50,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $100,000 Investor bought
2009-11-12 59259R5N0 Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2012 2023-Nov 5.000% 107.769 N/R $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 57 - 2836 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »