New York Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Fifty-eighth - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 714 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 111.469 4.780 $10,000 Investor bought
2009-11-18 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 109.594 N/R $10,000 Inter-dealer
2009-11-17 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 111.473 4.780 $50,000 Investor bought
2009-11-17 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 109.598 N/R $50,000 Inter-dealer
2009-11-17 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 111.098 4.813 $50,000 Investor bought
2009-11-17 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 109.598 N/R $50,000 Inter-dealer
2009-11-16 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 111.474 4.780 $45,000 Investor bought
2009-11-16 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.338 5.060 $900,000 Investor sold
2009-11-16 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 109.599 N/R $45,000 Inter-dealer
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 109.432 4.961 $250,000 Investor bought
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.807 N/R $250,000 Inter-dealer
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.682 4.850 $10,000 Investor bought
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.807 N/R $10,000 Inter-dealer
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.340 5.060 $45,000 Investor bought
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.665 4.850 $15,000 Investor bought
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.790 N/R $15,000 Inter-dealer
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.682 4.850 $15,000 Investor bought
2009-11-12 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.807 N/R $15,000 Inter-dealer
2009-11-09 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.830 N/R $15,000 Inter-dealer
2009-11-09 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.108 4.901 $50,000 Investor bought
2009-11-09 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.233 N/R $50,000 Inter-dealer
2009-11-06 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 106.403 4.509 $50,000 Investor bought
2009-11-06 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.831 N/R $50,000 Inter-dealer
2009-11-06 73358WAJ3 Port Auth N Y & N J Cons-one Hundred Fifty-ninth 2029-Dec 6.040% 102.699 5.810 $540,000 Investor bought
2009-11-06 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.831 N/R $50,000 Inter-dealer
2009-11-05 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.013 4.910 $10,000 Investor bought
2009-11-05 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.137 N/R $10,000 Inter-dealer
2009-11-05 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 102.015 5.051 $250,000 Investor sold
2009-11-05 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 102.415 5.000 $250,000 Investor bought
2009-11-05 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.013 4.910 $30,000 Investor bought
2009-11-05 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 107.383 5.148 $1,000,000+ Investor bought
2009-11-05 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.137 N/R $30,000 Inter-dealer
2009-11-05 73358WAJ3 Port Auth N Y & N J Cons-one Hundred Fifty-ninth 2029-Dec 6.040% 102.221 5.850 $540,000 Investor sold
2009-11-03 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 103.091 N/R $50,000 Inter-dealer
2009-11-03 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 103.316 4.888 $50,000 Investor bought
2009-11-03 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.393 5.056 $250,000 Investor bought
2009-11-03 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 103.216 N/R $50,000 Inter-dealer
2009-11-02 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.196 5.074 $125,000 Investor bought
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 106.677 4.478 $10,000 Investor bought
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 106.677 4.478 $10,000 Investor bought
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.839 N/R $10,000 Inter-dealer
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.839 N/R $10,000 Inter-dealer
2009-10-30 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 110.414 4.875 $100,000 Investor bought
2009-10-30 73358WAH7 Port Auth N Y & N J Cons-one Hundred Fifty-eighth 2024-Dec 5.859% 108.539 N/R $100,000 Inter-dealer
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 106.677 4.478 $10,000 Investor bought
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 106.677 4.478 $10,000 Investor bought
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.839 N/R $10,000 Inter-dealer
2009-10-30 73358WAG9 Port Auth N Y & N J Cons-one Hundred Fifty Seventh 2019-Dec 5.309% 104.839 N/R $10,000 Inter-dealer
2009-10-29 73358WAJ3 Port Auth N Y & N J Cons-one Hundred Fifty-ninth 2029-Dec 6.040% 105.259 5.600 $310,000 Investor bought
2009-10-29 73358WAJ3 Port Auth N Y & N J Cons-one Hundred Fifty-ninth 2029-Dec 6.040% 105.259 5.600 $265,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 714 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »