New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm New York N Y Ser K 2010-Aug 2.000% 100.953 0.571 $140,000 Investor bought
12:24pm New York N Y Ser E-xlca-icr 2010-Aug 5.500% 103.329 0.571 $150,000 Investor bought
12:24pm New York N Y Ser E-xlca-icr 2010-Aug 5.500% 103.210 0.742 $150,000 Investor sold
12:23pm New York St Hsg Fin Agy Svc Ref-ser K 2010-Sep 5.000% 103.446 0.701 $500,000 Investor bought
12:23pm New York N Y Ser I 2010-Aug 5.000% 103.023 0.471 $315,000 Investor bought
12:22pm Sweet Home Cent Sch Dist N Y Ref-ser A 2010-Jan 4.000% 100.437 0.494 $225,000 Investor sold
12:22pm New York St Ref-ser C 2010-Apr 3.250% 101.047 0.451 $100,000 Investor bought
12:22pm New York N Y Ser I 2010-Aug 5.000% 102.951 0.576 $315,000 Investor sold
12:21pm Suffolk Cnty N Y Ref-ser B 2010-May 5.000% 101.886 0.492 $150,000 Investor sold
12:19pm New York St Ref-ser C 2010-Apr 3.250% 100.800 1.103 $100,000 Investor sold
12:16pm Nassau Cnty N Y Impt-ser F 2010-Mar 7.000% 101.588 0.695 $220,000 Investor sold
12:14pm New York St Dorm Auth Lease Mun Hlth Facs Impt Pg-ser 1 2010-Jan 5.000% 99.980 N/R $25,000 Inter-dealer
12:14pm New York St Dorm Auth Lease Mun Hlth Facs Impt Pg-ser 1 2010-Jan 5.000% 100.080 N/R $25,000 Inter-dealer
12:14pm New York St Dorm Auth Lease Mun Hlth Facs Impt Pg-ser 1 2010-Jan 5.000% 99.980 N/R $25,000 Inter-dealer
12:14pm New York St Dorm Auth Lease Mun Hlth Facs Impt Pg-ser 1 2010-Jan 5.000% 99.855 6.055 $25,000 Investor sold
12:04pm New York N Y Ser K 2010-Aug 2.000% 100.436 1.342 $140,000 Investor sold
12:04pm New York N Y Ser K 2010-Aug 2.000% 100.813 N/R $140,000 Inter-dealer
12:02pm Metropolitan Transn Auth N Y Ser B 2010-Nov 3.250% 101.098 2.086 $30,000 Investor sold
11:55am New York N Y Ser H 2010-Mar 4.250% 100.865 N/R $10,000 Inter-dealer
11:55am New York N Y Ser H 2010-Mar 4.250% 100.740 1.685 $10,000 Investor sold
11:55am New York N Y Ser H 2010-Mar 4.250% 100.863 N/R $10,000 Inter-dealer
11:55am New York N Y Ser H 2010-Mar 4.250% 100.989 0.843 $10,000 Investor bought
11:53am New York N Y Unrefunded Balance-ser B 2010-Dec 5.500% 104.062 N/R $15,000 Inter-dealer
11:53am New York N Y Unrefunded Balance-ser B 2010-Dec 5.500% 104.312 1.162 $15,000 Investor bought
11:46am Suffolk Cnty N Y Pub Impt-ser A 2010-Feb 3.500% 100.549 0.256 $250,000 Investor bought
11:33am New York N Y Ser A 2010-Aug 5.250% 100.019 4.879 $25,000 Investor sold
11:25am Hastings-on-hudson N Y Un Free 2010-Jul 3.125% 101.418 0.845 $5,000 Investor bought
11:23am New York St Dorm Auth Revs St Personal Income Tax-ed-a 2010-Mar 5.250% 101.424 0.491 $125,000 Investor sold
11:20am New York N Y Prin N Y C-savers-08/01/10 2010-Aug N/R 99.103 1.351 $10,000 Investor bought
11:20am New York N Y Prin N Y C-savers-08/01/10 2010-Aug N/R 99.002 N/R $10,000 Inter-dealer
11:19am Babylon N Y Pub Impt 2010-Dec 3.625% 103.055 0.590 $250,000 Investor sold
11:18am Bay Shore N Y Un Free Sch Dist 2010-Dec 3.750% 103.180 0.591 $200,000 Investor sold
11:18am Suffolk Cnty N Y Pub Impt-ser A 2010-Feb 3.500% 100.515 0.593 $250,000 Investor sold
11:17am Dover N Y Un Free Sch Dist Ref-ser B 2010-Sep 3.250% 102.016 0.591 $350,000 Investor sold
11:15am New York St Pwr Auth Rev & Gen 2010-Jan 5.625% 98.352 24.596 $5,000 Investor sold
11:09am New York St Dorm Auth Revs City Univ Sys-ser C-fgic-tcrs 2010-Jul 7.500% 103.874 N/R $50,000 Inter-dealer
11:09am New York St Dorm Auth Revs City Univ Sys-ser C-fgic-tcrs 2010-Jul 7.500% 103.999 0.651 $50,000 Investor bought
11:06am New York St Ref-ser C 2010-Feb 1.500% 100.196 0.283 $1,000,000+ Investor bought
11:00am Crown Point N Y Cent Sch Dist Bd Antic Nts 2010-Nov 1.750% 100.733 0.997 $50,000 Investor bought
11:00am Schenectady N Y Metroplex Dev Bd Antic Nts-ser B 2010-Jun 1.500% 100.415 0.742 $50,000 Investor bought
10:57am Hudson Cnty N J Impt Auth Rev Waterfront Impt-west N Y Pj-b 2010-Jul 3.625% 101.798 0.548 $50,000 Investor bought
10:53am New York St Environmental Facs Revolving Fds-pooled Fing-d 2010-May 3.500% 101.411 0.415 $145,000 Investor bought
10:52am New York St Environmental Facs Revolving Fds-pooled Fing-d 2010-May 3.500% 101.341 0.566 $145,000 Investor sold
10:49am Monroe Cnty N Y Ref 2010-Jun 5.000% 101.802 1.391 $450,000 Investor sold
10:48am Metropolitan Transn Auth N Y Ser A 2010-Apr 5.300% 100.750 N/R $50,000 Inter-dealer
10:46am Metropolitan Transn Auth N Y Ser A 2010-Apr 5.300% 100.800 -6.034 $50,000 Investor bought
10:42am New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-d 2010-Jun 4.000% 101.819 0.630 $50,000 Investor bought
10:41am New York St Ser D 2010-Jul 5.000% 102.864 0.406 $200,000 Investor bought
10:39am New York St Urban Dev Corp Rev St Pers Income Tax-ser B 2010-Mar 3.125% 100.718 0.654 $25,000 Investor bought
10:37am New York St Dorm Auth Revs Sch Dists Fing Pg-ser C 2010-Oct 4.000% 102.405 1.101 $50,000 Investor bought
1 | 2   Page 1 of 2 - 68 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »