New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:06pm Metropolitan Transn Auth N Y Ser A 2010-Nov 3.700% 102.450 N/R $5,000 Inter-dealer
2:06pm Metropolitan Transn Auth N Y Ser A 2010-Nov 3.700% 102.950 N/R $5,000 Inter-dealer
10:03am New York St Urban Dev Corp Rev Ref-correctnl Facs-ambac-tcrs 2010-Jan N/R 99.850 1.502 $5,000 Investor bought
2:42pm Metropolitan Transn Auth N Y Ser A 2010-Nov 3.700% 100.625 3.042 $5,000 Investor bought
12:13pm New York St Dorm Auth Revs Insd-n Y Methodist Hosp 2010-Jul 5.000% 102.626 0.608 $5,000 Investor bought
12:13pm New York St Dorm Auth Revs Insd-n Y Methodist Hosp 2010-Jul 5.000% 102.426 N/R $5,000 Inter-dealer
12:13pm New York St Dorm Auth Revs Insd-n Y Methodist Hosp 2010-Jul 5.000% 102.426 N/R $5,000 Inter-dealer
3:11pm New York N Y Prerefunded-ser J 2010-May 3.900% 100.697 2.405 $5,000 Investor sold
2:06pm Metropolitan Transn Auth N Y Ser A 2010-Nov 3.700% 103.110 0.489 $5,000 Investor bought
3:03pm New York St Med Care Facs Fin North Shore Univ-manhasset-a 2010-Nov 5.250% 101.000 -8.860 $5,000 Investor bought
2:06pm Metropolitan Transn Auth N Y Ser A 2010-Nov 3.700% 102.950 N/R $5,000 Inter-dealer
3:10pm New York St Environmental Facs Unrefunded Bal-st Wtr-revolv-e 2010-Jun 6.875% 100.405 1.614 $5,000 Investor bought
3:11pm New York N Y Prerefunded-ser J 2010-May 3.900% 100.897 N/R $5,000 Inter-dealer
12:45pm Oyster Bay N Y Prerefunded-ser A 2010-Apr 5.300% 101.303 1.913 $10,000 Investor sold
12:50pm New York N Y Ser A 2010-May 5.000% 101.266 2.287 $10,000 Investor sold
1:19pm New York St Loc Govt Cap Apprec-ser B 2010-Apr N/R 98.816 3.423 $10,000 Investor sold
8:46am New York N Y 2010-May 3.500% 101.077 1.001 $10,000 Investor bought
7:48am New York St Hsg Fin Agy Rev Ref-hsg Proj Mtg-ser A 2010-Nov 5.875% 100.275 N/R $10,000 Inter-dealer
9:05am New York N Y Ser H 2010-Mar 4.250% 100.987 1.002 $10,000 Investor bought
4:55pm New York St Loc Govt Cap Apprec-ser B 2010-Apr N/R 99.651 1.001 $10,000 Investor bought
2:30pm Tompkins Cnty N Y Indl Dev Agy Care Cmnty-kendal Ithaca-a-1 2010-Jul 4.250% 100.144 4.000 $10,000 Investor bought
4:56pm New York St Urban Dev Corp Rev Ref-correctional Cap Facs 2010-Jan N/R 99.900 1.001 $15,000 Investor bought
9:07am New York N Y 2010-May 4.750% 101.366 1.571 $15,000 Investor bought
1:20pm Elmira City N Y Rev Antic Nts 2010-Nov 2.000% 100.788 1.200 $15,000 Investor bought
1:16pm New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs 2010-May N/R 98.815 2.540 $15,000 Investor sold
1:16pm New York St Urban Dev Corp Rev Ref-correctional Cap Facs 2010-Jan N/R 99.225 7.811 $15,000 Investor sold
4:53pm New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs 2010-May N/R 99.629 0.789 $15,000 Investor bought
11:24am Suffolk Cnty N Y Wtr Auth Unrefunded Balance-sr Lien 2010-Jun 5.100% 102.370 0.501 $20,000 Investor bought
11:24am Suffolk Cnty N Y Wtr Auth Unrefunded Balance-sr Lien 2010-Jun 5.100% 101.870 N/R $20,000 Inter-dealer
3:17pm New York St Ref-ser C-fsa-cr 2010-Apr 3.250% 100.750 1.334 $20,000 Investor sold
3:17pm New York St Ref-ser C-fsa-cr 2010-Apr 3.250% 100.875 N/R $20,000 Inter-dealer
11:51am Erie Cnty N Y Indl Dev Agy Sch City Of Buffalo Proj 2010-May 5.000% 101.945 0.500 $20,000 Investor bought
11:51am Erie Cnty N Y Indl Dev Agy Sch City Of Buffalo Proj 2010-May 5.000% 101.820 N/R $20,000 Inter-dealer
1:47pm Cleveland Hill N Y Un Free Sch Ref-ser B 2010-Oct 3.500% 102.071 1.151 $20,000 Investor bought
11:50am Riverhead N Y Pub Impt-ser B 2010-Nov 3.625% 102.486 1.048 $20,000 Investor bought
11:50am Riverhead N Y Pub Impt-ser B 2010-Nov 3.625% 102.236 N/R $20,000 Inter-dealer
1:44pm East Rochester N Y Un Free Sch Ref 2010-Jun 4.000% 101.854 0.651 $25,000 Investor bought
1:25pm New York N Y City Mun Wtr Fin Cap Apprec-ser A 2010-Jun N/R 98.551 2.645 $25,000 Investor sold
12:20pm Fayetteville-manlius N Y Cent 2010-Jun 5.100% 102.311 0.919 $25,000 Investor sold
2:43pm Webster Town N Y Public Impt 2010-Sep 4.000% 101.695 N/R $25,000 Inter-dealer
12:27pm Newark N Y Cent Sch Dist 2010-Jun 4.375% 101.402 1.800 $25,000 Investor bought
11:15am New York St Dorm Auth Revs Sch Dists Fing Pg-ser A 2010-Apr 5.250% 101.550 N/R $25,000 Inter-dealer
12:40pm New York N Y City Mun Wtr Fin Ser A 2010-Jun 6.000% 102.571 N/R $25,000 Inter-dealer
12:02pm East Rochester N Y Un Free Sch Ref 2010-Jun 4.000% 101.254 1.721 $25,000 Investor sold
9:14am Port Chester-rye N Y Un Free 2010-Jun 5.250% 102.256 1.163 $25,000 Investor bought
2:09pm Carthage N Y Cent Sch Dist 2010-Feb 2.000% 100.136 1.365 $25,000 Investor sold
3:04pm Cleveland Hill N Y Un Free Sch Ref-ser B 2010-Oct 3.500% 102.071 1.151 $25,000 Investor bought
12:02pm East Rochester N Y Un Free Sch Ref 2010-Jun 4.000% 101.254 N/R $25,000 Inter-dealer
9:14am Port Chester-rye N Y Un Free 2010-Jun 5.250% 102.131 N/R $25,000 Inter-dealer
11:36am Newark N Y Cent Sch Dist 2010-Jun 4.375% 100.892 2.743 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 135 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »