New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2015

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm New York St Urban Dev Corp Rev Ref-service Contract-ser A 2015-Jan 5.000% 113.591 2.170 $50,000 Investor sold
4:45pm New York St Urban Dev Corp Rev Ref-service Contract-ser A 2015-Jan 5.000% 113.591 2.170 $15,000 Investor sold
4:45pm New York St Urban Dev Corp Rev Ref-service Contract-ser A 2015-Jan 5.000% 113.591 2.170 $75,000 Investor sold
4:35pm New York N Y Ser D 2015-Nov 5.000% 112.000 2.405 $20,000 Investor bought
4:31pm New York St Dorm Auth Revs Non Prerefunded-mount Sinai Hlth-a 2015-Jul 6.500% 104.800 0.159 $50,000 Investor bought
4:16pm New York St Twy Auth Second Ser A 2015-Apr 5.000% 112.390 2.510 $120,000 Investor bought
4:12pm New York St Pwr Auth Rev Ser A-natl Ibc 2015-Nov 5.000% 111.560 1.040 $50,000 Investor bought
4:12pm Metropolitan Transn Auth N Y Ser A 2015-Nov 5.250% 104.004 3.140 $25,000 Investor sold
4:12pm Metropolitan Transn Auth N Y Ser A 2015-Nov 5.250% 106.053 2.079 $25,000 Investor bought
4:11pm New York St Twy Auth Second Ser A 2015-Apr 5.000% 110.940 2.784 $120,000 Investor sold
4:05pm New York N Y City Hsg Dev Corp Cap Fd Pg-nyc Hsg Auth Pg-a 2015-Jul 5.000% 108.741 N/R $95,000 Inter-dealer
4:05pm New York N Y City Hsg Dev Corp Cap Fd Pg-nyc Hsg Auth Pg-a 2015-Jul 5.000% 108.242 3.372 $95,000 Investor sold
3:57pm Wappingers Cent Sch Dist N Y 2015-Mar 3.625% 104.700 2.662 $40,000 Investor sold
3:49pm Syracuse N Y Pub Impt-ser C 2015-Jan 5.000% 97.515 5.565 $10,000 Investor sold
3:40pm New York St Urban Dev Corp Rev St Pers Income Tax 2015-Dec 5.000% 113.991 N/R $1,000,000+ Inter-dealer
3:25pm New York St Mtg Agy Rev New York St Higher Ed Fin 2015-Nov 4.000% 103.438 3.350 $10,000 Investor bought
3:23pm New York N Y Ser D 2015-Nov 5.000% 109.555 2.907 $20,000 Investor sold
3:22pm New York N Y Fiscal 2008-ser A-1 2015-Aug 5.000% 112.910 2.545 $15,000 Investor bought
3:20pm New York N Y City Indl Dev Agy Liberty-7 World Trade Ctr Pj-a 2015-Mar 6.250% 100.000 N/R $70,000 Inter-dealer
3:20pm New York N Y City Indl Dev Agy Liberty-7 World Trade Ctr Pj-a 2015-Mar 6.250% 100.000 6.244 $70,000 Investor bought
3:12pm New York St Environmental Facs Revolving Fds-nyc Mun Wtr-a 2015-Jun 3.250% 106.437 2.019 $150,000 Investor sold
3:08pm New York St Dorm Auth Revs Sch Dists Bd Fing Prog-ser A 2015-Apr 5.000% 108.300 N/R $100,000 Inter-dealer
3:08pm New York St Dorm Auth Revs Sch Dists Bd Fing Prog-ser A 2015-Apr 5.000% 107.000 3.420 $100,000 Investor sold
2:53pm New York St Hsg Fin Agy Rev Ref-hsg Proj Mtg-ser A 2015-Nov 6.100% 100.250 6.047 $10,000 Investor bought
2:44pm New York N Y Fiscal 2009-subser A-1 2015-Aug 5.000% 115.641 N/R $25,000 Inter-dealer
2:44pm New York N Y Fiscal 2009-subser A-1 2015-Aug 5.000% 115.341 2.137 $25,000 Investor sold
2:43pm New York St Mtg Agy Rev New York St Higher Ed Fin 2015-Nov 3.625% 101.500 N/R $250,000 Investor bought
2:42pm New York St Dorm Auth Revs Non Health Ctr 2015-Nov 4.000% 103.106 N/R $15,000 Inter-dealer
2:42pm New York St Dorm Auth Revs Non Health Ctr 2015-Nov 4.000% 103.621 2.115 $15,000 Investor bought
2:39pm New York St Dorm Auth Revs Non Health Ctr 2015-Nov 4.000% 103.105 N/R $20,000 Inter-dealer
2:39pm New York St Dorm Auth Revs Non Health Ctr 2015-Nov 4.000% 103.621 2.115 $20,000 Investor bought
2:15pm New York St Twy Auth Hwy & Gen-second-ser B 2015-Apr 5.000% 113.845 N/R $950,000 Inter-dealer
2:15pm New York St Twy Auth Hwy & Gen-second-ser B 2015-Apr 5.000% 113.785 N/R $950,000 Inter-dealer
2:15pm New York St Twy Auth Hwy & Gen-second-ser B 2015-Apr 5.000% 113.785 2.250 $450,000 Investor bought
2:12pm New York St Twy Auth Hwy & Gen-second-ser B 2015-Apr 5.000% 113.785 N/R $250,000 Inter-dealer
2:12pm New York St Twy Auth Hwy & Gen-second-ser B 2015-Apr 5.000% 113.845 N/R $250,000 Inter-dealer
2:11pm New York St Twy Auth St Pers Transn-ser A 2015-Mar 4.125% 109.587 2.200 $100,000 Investor bought
1:57pm Rochester N Y Ser A 2015-Feb 4.000% 107.899 N/R $300,000 Inter-dealer
1:57pm Rochester N Y Ser A 2015-Feb 4.000% 107.499 2.460 $300,000 Investor sold
1:48pm New York St Dorm Auth St Pers Education-ser D 2015-Mar 5.000% 114.091 2.173 $50,000 Investor bought
1:45pm Eastchester N Y Un Free Sch Ref-ser B 2015-Aug 4.000% 108.024 2.477 $20,000 Investor bought
1:44pm New York St Dorm Auth Revs Insd-culinary Inst Of America 2015-Jul 5.375% 101.762 N/R $300,000 Inter-dealer
1:42pm New York St Mtg Agy Rev New York St Higher Ed Fin 2015-Nov 4.000% 103.980 3.250 $135,000 Investor bought
1:40pm New York St Dorm Auth Revs Insd-culinary Inst Of America 2015-Jul 5.375% 102.012 -8.280 $100,000 Investor bought
1:40pm New York St Dorm Auth Revs Insd-culinary Inst Of America 2015-Jul 5.375% 101.787 -5.305 $100,000 Investor bought
1:40pm New York St Dorm Auth Revs Insd-culinary Inst Of America 2015-Jul 5.375% 101.787 -5.305 $100,000 Investor bought
1:35pm Rye N Y City Sch Dist Ser A 2015-Mar 4.000% 106.372 2.432 $50,000 Investor sold
1:35pm Rye N Y City Sch Dist Ser A 2015-Mar 4.000% 106.872 N/R $50,000 Inter-dealer
1:28pm New York St Twy Auth St Pers Transn-ser A 2015-Mar 4.125% 109.137 N/R $100,000 Inter-dealer
1:28pm New York St Twy Auth St Pers Transn-ser A 2015-Mar 4.125% 109.197 N/R $100,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 137 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »