New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm Akron N Y Cent Sch Dist Prerefunded 2016-Jun 4.375% 102.823 0.982 $35,000 Investor sold
12:18pm New York N Y Ser O 2016-Jun 5.000% 107.984 3.397 $10,000 Investor sold
12:09pm New York St Urban Dev Corp Rev St Pers Income Tax 2016-Dec 3.000% 101.589 N/R $100,000 Inter-dealer
12:08pm New York St Urban Dev Corp Rev St Pers Income Tax 2016-Dec 3.000% 102.809 2.561 $50,000 Investor bought
12:00pm New York St Urban Dev Corp Rev Ref-ser D 2016-Jan 5.000% 111.341 2.950 $1,000,000+ Investor bought
11:56am Metropolitan Transn Auth N Y Prerefunded-ser C 2016-Jul 4.750% 106.799 2.037 $15,000 Investor sold
11:56am Metropolitan Transn Auth N Y Trans Facs-ser 7 2016-Jul 5.625% 107.497 N/R $40,000 Inter-dealer
11:55am New York St Ref-ser C 2016-Feb 3.000% 103.997 N/R $100,000 Inter-dealer
11:55am New York St Ref-ser C 2016-Feb 3.000% 104.097 2.283 $100,000 Investor bought
11:54am Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2016-Jun N/R 84.395 2.626 $20,000 Investor bought
11:49am Mount Sinai N Y Un Free Sch 2016-Jan 4.000% 103.059 3.202 $40,000 Investor sold
11:48am New York N Y Ser G 2016-Aug 5.000% 110.250 3.276 $25,000 Investor sold
11:43am Brentwood N Y Un Free Sch Dist 2016-Jun 4.000% 108.092 2.121 $20,000 Investor bought
11:43am Brentwood N Y Un Free Sch Dist 2016-Jun 4.000% 105.842 N/R $20,000 Inter-dealer
11:43am Brentwood N Y Un Free Sch Dist 2016-Jun 4.000% 106.092 N/R $20,000 Inter-dealer
11:36am New York N Y Ser E 2016-Nov 5.000% 108.776 N/R $10,000 Inter-dealer
11:36am New York N Y Ser E 2016-Nov 5.000% 108.777 3.064 $10,000 Investor sold
11:35am New York N Y Ser J 2016-May 5.250% 108.778 N/R $10,000 Inter-dealer
11:35am New York N Y Ser J 2016-May 5.250% 108.778 3.125 $10,000 Investor sold
11:31am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $100,000 Investor bought
11:28am Nanuet N Y Un Free Sch Dist 2016-Oct 4.000% 105.424 2.521 $25,000 Investor bought
11:27am Nanuet N Y Un Free Sch Dist 2016-Oct 4.000% 104.974 N/R $25,000 Inter-dealer
11:27am Nanuet N Y Un Free Sch Dist 2016-Oct 4.000% 105.224 N/R $25,000 Inter-dealer
11:21am Lindenhurst N Y Un Free Sch 2016-Jul 4.000% 109.369 2.216 $25,000 Investor bought
11:19am Port Auth N Y & N J Cons-one Hundred Sixteenth Ser 2016-Oct 5.000% 98.625 5.241 $25,000 Investor sold
11:17am Long Beach N Y Pub Impt-ser A 2016-Dec 4.000% 104.000 2.943 $25,000 Investor sold
11:16am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $15,000 Investor bought
11:16am Metropolitan Transn Auth N Y Ser A 2016-Nov 4.000% 106.904 2.897 $500,000 Investor sold
11:13am Hilton N Y Cent Sch Dist 2016-Jun 3.750% 105.554 N/R $15,000 Inter-dealer
11:13am Hilton N Y Cent Sch Dist 2016-Jun 3.750% 107.351 2.047 $15,000 Investor bought
11:13am Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2016-Jun N/R 84.070 2.686 $25,000 Investor bought
11:11am New York N Y City Mun Wtr Fin Ser D 2016-Jun 5.000% 109.748 1.100 $50,000 Investor bought
11:07am New York N Y City Mun Wtr Fin Ser D 2016-Jun 5.000% 109.748 1.100 $50,000 Investor bought
11:04am New York N Y Ser G 2016-Aug 5.000% 109.308 3.426 $25,000 Investor sold
10:50am Long Island Pwr Auth N Y Elec Gen-ser A 2016-Dec 5.000% 111.610 3.020 $25,000 Investor bought
10:43am Westchester Cnty N Y Ser A 2016-Jan 3.000% 105.473 2.047 $125,000 Investor sold
10:43am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $10,000 Investor bought
10:43am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $10,000 Investor bought
10:42am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $10,000 Investor bought
10:42am Port Auth N Y & N J Cons-thirty-seventh Ser 2016-Jul 5.500% 112.568 2.788 $25,000 Investor bought
10:33am Richfield Springs N Y Cent Sch Ref 2016-Jun 2.750% 101.495 N/R $50,000 Investor bought
10:22am New York St Ref-ser C 2016-Feb 3.000% 103.706 2.350 $75,000 Investor bought
10:21am Tompkins Cnty N Y Indl Dev Agy Civic Fac-ithaca College-rmkt 2016-Jul 3.500% 97.500 3.934 $65,000 Investor sold
10:21am New York St Ref-ser C 2016-Feb 3.000% 103.706 2.350 $50,000 Investor bought
10:20am New York St Ref-ser C 2016-Feb 3.000% 103.706 2.350 $50,000 Investor bought
10:19am New York St Ref-ser C 2016-Feb 3.000% 103.706 2.350 $100,000 Investor bought
10:18am New York St Urban Dev Corp Rev St Pers Income Tax-st Facs-a-1 2016-Mar 5.000% 107.845 N/R $15,000 Inter-dealer
10:18am New York St Urban Dev Corp Rev St Pers Income Tax-st Facs-a-1 2016-Mar 5.000% 108.595 2.857 $15,000 Investor bought
10:18am New York St Ref-ser C 2016-Feb 3.000% 103.581 N/R $1,000,000+ Inter-dealer
10:16am Long Island Pwr Auth N Y Elec Gen-ser A 2016-Dec 5.000% 111.610 N/R $25,000 Inter-dealer
1 | 2   Page 1 of 2 - 71 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »