New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm New York N Y City Transitional Ser S-2 2018-Jan 5.000% 111.103 N/R $60,000 Inter-dealer
12:15pm New York N Y City Transitional Ser S-2 2018-Jan 5.000% 112.604 3.020 $60,000 Investor bought
12:12pm New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.471 4.100 $10,000 Investor bought
12:10pm Port Auth N Y & N J Cons-one Hundred Sixteenth Ser 2018-Oct 4.500% 100.210 1.763 $60,000 Investor sold
12:07pm Metropolitan Transn Auth N Y Ser B 2018-Jul 4.875% 97.932 5.176 $70,000 Investor sold
12:04pm Clarkstown N Y Cent Sch Dist 2018-Apr 4.000% 104.255 3.344 $10,000 Investor sold
12:02pm Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.576 3.020 $225,000 Investor bought
11:58am Solvay N Y Un Free Sch Dist Ser A 2018-Jun 4.500% 105.212 3.200 $15,000 Investor bought
11:58am New York N Y Unrefunded Balance-ser J 2018-Jun 5.500% 111.066 2.200 $100,000 Investor bought
11:55am New York N Y Unrefunded Balance-ser J 2018-Jun 5.500% 111.066 2.200 $50,000 Investor bought
11:54am New York N Y Unrefunded Bal-ser H 2018-Aug 5.125% 98.613 5.326 $5,000 Investor sold
11:17am New York N Y Ser I 2018-Aug 5.000% 105.600 3.682 $20,000 Investor sold
11:17am Churchville Chili N Y Cent Ref 2018-Jun 4.500% 102.883 N/R $10,000 Inter-dealer
11:17am Churchville Chili N Y Cent Ref 2018-Jun 4.500% 103.633 3.004 $10,000 Investor bought
11:10am New York St Dorm Auth Revs St Prerefunded-mental Hlth-b 2018-Feb 5.000% 116.812 1.625 $90,000 Investor bought
11:08am New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2018-Dec 5.000% 114.710 3.120 $325,000 Investor bought
11:03am New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-c 2018-Feb 5.000% 105.727 3.780 $200,000 Investor sold
11:01am New York N Y Ser E 2018-Aug 5.750% 108.572 N/R $50,000 Inter-dealer
11:01am New York N Y Ser E 2018-Aug 5.750% 108.697 N/R $50,000 Inter-dealer
11:01am New York N Y Ser E 2018-Aug 5.750% 108.572 N/R $50,000 Inter-dealer
11:01am New York N Y Ser E 2018-Aug 5.750% 108.072 2.599 $50,000 Investor sold
11:00am New York St Dorm Auth Revs St Prerefunded-mental Hlth-b 2018-Feb 5.000% 116.562 1.671 $90,000 Investor sold
10:53am Suffolk Cnty N Y Ref 2018-Jun 5.000% 112.311 N/R $75,000 Inter-dealer
10:53am Suffolk Cnty N Y Ref 2018-Jun 5.000% 112.311 N/R $75,000 Inter-dealer
10:53am Suffolk Cnty N Y Ref 2018-Jun 5.000% 113.311 2.419 $75,000 Investor bought
10:51am New York St Dorm Auth Revs Non Mem Sloan Kettering-subser A2 2018-Jul 4.000% 105.431 3.269 $30,000 Investor bought
10:51am New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 114.581 3.000 $1,000,000+ Investor bought
10:49am New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2018-Dec 5.000% 114.710 N/R $175,000 Inter-dealer
10:47am New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 114.473 N/R $1,000,000+ Inter-dealer
10:47am Suffolk Cnty N Y Pub Impt-ser C 2018-Nov 4.125% 107.446 3.059 $25,000 Investor bought
10:45am New York N Y Var-ser B1-subser B7 2018-Aug N/R 100.000 N/R $1,000,000+ Investor sold
10:43am Metropolitan Transn Auth N Y Ser A-fsa-cr 2018-Jul 5.125% 107.174 0.575 $20,000 Investor bought
10:38am Syracuse N Y Pub Impt-ser A 2018-Jun 4.000% 98.498 4.211 $35,000 Investor sold
10:38am New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 114.423 N/R $1,000,000+ Inter-dealer
10:36am New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2018-Dec 5.000% 114.710 3.120 $175,000 Investor bought
10:34am Rye N Y City Sch Dist Ser A 2018-Mar 4.000% 105.528 2.629 $25,000 Investor bought
10:30am West Genesee Cent Sch Dist N Y 2018-Mar 4.000% 100.750 3.841 $100,000 Investor bought
10:30am Syracuse N Y Pub Impt-ser A 2018-Jun 4.000% 103.114 3.464 $25,000 Investor bought
10:30am Syracuse N Y Pub Impt-ser A 2018-Jun 4.000% 100.614 N/R $25,000 Inter-dealer
10:30am Syracuse N Y Pub Impt-ser A 2018-Jun 4.000% 100.864 N/R $25,000 Inter-dealer
10:30am New York St Dorm Auth Revs Non Siena College 2018-Jul 3.500% 102.139 3.212 $50,000 Investor bought
10:29am New York St Dorm Auth Revs Non Siena College 2018-Jul 3.500% 100.514 N/R $50,000 Inter-dealer
10:29am New York St Dorm Auth Revs Non Siena College 2018-Jul 3.500% 100.639 N/R $50,000 Inter-dealer
10:23am New York St Ref-ser C 2018-Feb 4.500% 111.319 2.930 $500,000 Investor bought
10:23am New York St Ref-ser C 2018-Feb 4.500% 111.396 2.920 $1,000,000+ Investor bought
10:14am New York St Environmental Facs Nyc Mun Wtr Fin Auth-a 2018-Jun 5.000% 112.970 2.815 $20,000 Investor bought
9:59am New York St Urban Dev Corp Rev Ref-service Contract-ser A 2018-Jan 5.000% 113.265 3.130 $75,000 Investor bought
9:54am Metropolitan Transn Auth N Y Transn-ser C 2018-Nov 5.500% 112.173 3.878 $50,000 Investor bought
9:53am Metropolitan Transn Auth N Y Transn-ser C 2018-Nov 5.500% 110.485 N/R $50,000 Inter-dealer
9:49am New York N Y Fiscal 2009-subser F-1 2018-Nov 4.500% 107.772 N/R $40,000 Inter-dealer
1 | 2   Page 1 of 2 - 72 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »