New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 99.717 N/R $5,000 Inter-dealer
5:10pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 101.718 3.501 $5,000 Investor bought
10:19am New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.456 N/R $5,000 Inter-dealer
2:16pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 98.217 N/R $5,000 Inter-dealer
4:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 100.956 4.169 $5,000 Investor sold
1:59pm Metropolitan Transn Auth N Y Ser B 2018-Jul 5.000% 106.797 1.691 $5,000 Investor bought
1:59pm Metropolitan Transn Auth N Y Ser B 2018-Jul 5.000% 106.492 N/R $5,000 Inter-dealer
2:16pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 97.518 5.378 $5,000 Investor sold
4:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.156 N/R $5,000 Inter-dealer
10:50am Brocton N Y Cent Sch Dist Ser B 2018-Dec 4.000% 99.730 4.036 $5,000 Investor sold
9:56am New York St Urban Dev Corp Rev Ref-svc Contract 2018-Jan 5.000% 106.292 3.743 $5,000 Investor bought
9:56am New York St Urban Dev Corp Rev Ref-svc Contract 2018-Jan 5.000% 106.092 N/R $5,000 Inter-dealer
2:21pm Westchester Cnty N Y Indl Dev Lawrence Hosp Proj-ser A 2018-Jan 5.125% 89.950 6.755 $5,000 Investor sold
11:07am Falconer N Y Cent Sch Dist 2018-Jun 4.500% 101.883 2.855 $5,000 Investor bought
11:07am Falconer N Y Cent Sch Dist 2018-Jun 4.500% 101.383 N/R $5,000 Inter-dealer
10:18am New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.656 4.075 $5,000 Investor bought
4:00pm Sullivan Cnty N Y Pub Impt 2018-Jul 4.250% 105.914 3.250 $10,000 Investor bought
4:00pm Sullivan Cnty N Y Pub Impt 2018-Jul 4.250% 105.914 3.250 $10,000 Investor bought
2:52pm New York St Dorm Auth Revs Green Chimneys Sch-ser A 2018-Jul 5.500% 101.008 4.600 $10,000 Investor bought
1:06pm New York St Dorm Auth Revs Kingsbrook Jewish Med Ctr-fha 2018-Feb 4.750% 97.225 5.169 $10,000 Investor sold
4:45pm Metropolitan Transn Auth N Y Transn-ser B 2018-Nov 5.000% 107.880 3.707 $10,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $10,000 Investor sold
4:27pm Metropolitan Transn Auth N Y Transn-ser B 2018-Nov 5.000% 108.380 3.629 $10,000 Investor bought
11:57am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.484 3.033 $10,000 Investor bought
11:57am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.484 3.033 $10,000 Investor bought
11:57am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.484 3.033 $10,000 Investor bought
3:17pm New York N Y Subser L-1 2018-Apr 4.000% 102.000 3.719 $15,000 Investor sold
12:01pm Buffalo N Y Taxable-ref-ser A 2018-Feb 5.250% 95.891 5.889 $15,000 Investor sold
4:45pm Metropolitan Transn Auth N Y Transn-ser B 2018-Nov 5.000% 107.880 3.707 $15,000 Investor sold
11:41am Ithaca City N Y City Sch Dist 2018-May 3.250% 101.407 3.060 $15,000 Investor bought
3:17pm New York N Y Subser L-1 2018-Apr 4.000% 102.250 N/R $15,000 Inter-dealer
11:41am Ithaca City N Y City Sch Dist 2018-May 3.250% 101.258 N/R $15,000 Inter-dealer
4:45pm Metropolitan Transn Auth N Y Transn-ser B 2018-Nov 5.000% 108.380 3.629 $15,000 Investor bought
2:49pm New York St Twy Auth Second Ser B 2018-Apr 5.250% 111.071 3.696 $15,000 Investor sold
9:09am Jefferson Cnty N Y Pub Impt-ser A 2018-Mar 4.200% 103.387 3.387 $15,000 Investor bought
2:49pm New York St Twy Auth Second Ser B 2018-Apr 5.250% 111.070 N/R $15,000 Inter-dealer
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $15,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $15,000 Investor sold
4:27pm Metropolitan Transn Auth N Y Transn-ser B 2018-Nov 5.000% 108.380 3.629 $15,000 Investor bought
2:52pm New York St Dorm Auth Revs Green Chimneys Sch-ser A 2018-Jul 5.500% 101.008 4.600 $15,000 Investor bought
11:44am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.184 3.070 $20,000 Investor bought
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
11:57am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.484 3.033 $20,000 Investor bought
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
1:04pm New York St Dorm Auth Revs Insd-st. Josephs Hosp Hlth 2018-Jul 5.250% 100.080 4.011 $20,000 Investor bought
1:53pm New York N Y City Transitional Future Tax Secd-ser C 2018-Feb 5.250% 112.293 2.160 $20,000 Investor bought
1:45pm New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.471 4.100 $20,000 Investor bought
10:42am New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.471 4.100 $20,000 Investor bought
4:58pm Albany Cnty N Y 2018-Sep 4.125% 105.299 3.250 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 212 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »