New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:47am New York St Dorm Auth Revs Mental Hlth Svcs Facs Impt-g 2018-Aug 4.500% 100.544 3.722 $65,000 Investor bought
7:47am New York St Dorm Auth Revs Mental Hlth Svcs Facs Impt-g 2018-Aug 4.500% 99.669 N/R $65,000 Inter-dealer
8:27am Nassau Cnty N Y Swr & Storm Ser A 2018-Nov 5.000% 114.724 3.100 $125,000 Investor bought
8:27am Nassau Cnty N Y Swr & Storm Ser A 2018-Nov 5.000% 114.724 3.100 $75,000 Investor bought
8:50am New York St Dorm Auth Revs Ref-dept Health-sub-ser 2 2018-Jul 5.000% 104.659 3.883 $50,000 Investor bought
9:02am New York N Y Prerefunded-ser B 2018-Aug 5.375% 103.525 1.624 $90,000 Investor bought
9:03am New York N Y Subser I-1 2018-Apr 4.250% 106.587 3.339 $25,000 Investor bought
9:08am New York N Y Adj-subser E5 2018-Aug N/R 100.000 N/R $100,000 Investor sold
9:09am Jefferson Cnty N Y Pub Impt-ser A 2018-Mar 4.200% 103.387 3.387 $15,000 Investor bought
9:16am New York N Y Ser J 2018-May 5.250% 108.795 3.127 $100,000 Investor bought
9:35am New York St Dorm Auth Revs Non Mun Hlth Facs Lease-sub-2-1 2018-Jan 5.000% 109.796 3.600 $200,000 Investor bought
9:43am New York N Y Var-subser A-8 2018-Aug N/R 100.000 N/R $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $15,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $125,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $60,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $60,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $70,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $125,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $10,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $15,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $30,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $150,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $50,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $250,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $25,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $40,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $125,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $50,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $50,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $25,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.291 3.533 $200,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $75,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $30,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $30,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $50,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $50,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $100,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $20,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.116 3.557 $125,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $30,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 109.816 3.597 $25,000 Investor sold
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.316 N/R $1,000,000+ Inter-dealer
9:56am New York St Urban Dev Corp Rev Ref-svc Contract 2018-Jan 5.000% 106.092 N/R $5,000 Inter-dealer
9:56am New York St Urban Dev Corp Rev Ref-svc Contract 2018-Jan 5.000% 106.292 3.743 $5,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 212 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »