New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 99.717 N/R $5,000 Inter-dealer
10:03am University Rochester N Y Direct Nt Oblig 2018-Jul 5.400% 104.900 N/R $50,000 Inter-dealer
1:11pm Port Auth N Y & N J Cons-125th Ser 2018-Oct 5.000% 109.220 N/R $70,000 Inter-dealer
4:06pm New York N Y City Transitional Ref-sub-ser A-2 2018-Nov 5.000% 110.018 N/R $50,000 Inter-dealer
4:44pm New York St Twy Auth Svc Loc Hwy & Brdg 2018-Apr 5.250% 105.408 N/R $50,000 Inter-dealer
9:50am New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 2018-Jan 5.000% 110.316 N/R $1,000,000+ Inter-dealer
11:06am New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-e 2018-Aug 4.000% 103.726 N/R $25,000 Inter-dealer
12:15pm New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 113.768 N/R $100,000 Inter-dealer
10:19am New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.456 N/R $5,000 Inter-dealer
12:08pm New York St Twy Auth St Pers Transn-ser A 2018-Mar 5.000% 113.893 N/R $100,000 Inter-dealer
2:06pm New York N Y Ser C 2018-Aug 5.250% 111.569 N/R $25,000 Inter-dealer
10:14am New York St Twy Auth Second Ser B 2018-Apr 5.000% 113.097 N/R $375,000 Inter-dealer
3:02pm Metropolitan Transn Auth N Y Ref-insd-ser A 2018-Nov 5.500% 106.785 N/R $50,000 Inter-dealer
3:13pm New York N Y Ser E 2018-Nov 5.000% 108.057 N/R $50,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2018-Jun 3.250% 100.754 N/R $100,000 Inter-dealer
11:24am New York N Y City Transitional Ser S-2 2018-Jan 5.000% 111.539 N/R $200,000 Inter-dealer
12:45pm Metropolitan Transn Auth N Y Ser B 2018-Nov 5.000% 108.077 N/R $35,000 Inter-dealer
3:20pm New York N Y Ser E 2018-Nov 5.000% 107.807 N/R $50,000 Inter-dealer
3:17pm New York N Y Subser L-1 2018-Apr 4.000% 102.250 N/R $15,000 Inter-dealer
2:16pm Buffalo N Y Sch-ser B 2018-Feb 5.000% 98.217 N/R $5,000 Inter-dealer
11:41am Ithaca City N Y City Sch Dist 2018-May 3.250% 101.258 N/R $15,000 Inter-dealer
1:59pm Metropolitan Transn Auth N Y Ser B 2018-Jul 5.000% 106.492 N/R $5,000 Inter-dealer
3:17pm Port Auth N Y & N J Cons-125th Ser 2018-Oct 5.000% 109.100 N/R $930,000 Inter-dealer
10:22am New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser A 2018-Oct 5.000% 111.085 N/R $175,000 Inter-dealer
2:49pm New York St Twy Auth Second Ser B 2018-Apr 5.250% 111.070 N/R $15,000 Inter-dealer
11:47am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.184 N/R $1,000,000+ Inter-dealer
7:47am New York St Dorm Auth Revs Mental Hlth Svcs Facs Impt-g 2018-Aug 4.500% 99.669 N/R $65,000 Inter-dealer
3:28pm New York N Y Ser E 2018-Nov 5.000% 108.627 N/R $50,000 Inter-dealer
4:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2018-Nov 4.300% 101.156 N/R $5,000 Inter-dealer
11:46am Suffolk Cnty N Y Pub Impt-ser C 2018-Oct 4.000% 107.249 N/R $100,000 Inter-dealer
3:03pm New York N Y City Transitional Ser S-2 2018-Jan 5.000% 111.659 N/R $100,000 Inter-dealer
11:39am New York St Dorm Auth Revs Insd-835 Schs Pg-issue 2-ser F 2018-Jul 5.250% 99.242 N/R $25,000 Inter-dealer
10:39am New York N Y City Transitional Ref-future Tax Secd-sr-ser A-1 2018-Nov 5.000% 109.956 N/R $25,000 Inter-dealer
3:17pm Port Auth N Y & N J Cons-125th Ser 2018-Oct 5.000% 109.025 N/R $930,000 Inter-dealer
10:22am New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser A 2018-Oct 5.000% 111.166 N/R $175,000 Inter-dealer
4:07pm Sullivan Cnty N Y Pub Impt 2018-Jul 4.250% 103.864 N/R $50,000 Inter-dealer
11:29am New York St Urban Dev Corp Rev St Pers Income Tax 2018-Dec 5.000% 113.862 N/R $500,000 Inter-dealer
1:45pm New York N Y City Transitional Prerefunded-future Tax Secd-c 2018-Feb 5.250% 108.869 N/R $25,000 Inter-dealer
10:16am New York St Twy Auth Second Ser B 2018-Apr 5.000% 113.172 N/R $375,000 Inter-dealer
9:56am New York St Urban Dev Corp Rev Ref-svc Contract 2018-Jan 5.000% 106.092 N/R $5,000 Inter-dealer
2:03pm New York St Environmental Facs Nyc Mun Wtr Fin Auth-a 2018-Jun 5.000% 110.648 N/R $35,000 Inter-dealer
2:38pm New York St Dorm Auth Revs Non Sienna College 2018-Jul 5.000% 109.227 N/R $150,000 Inter-dealer
11:07am Falconer N Y Cent Sch Dist 2018-Jun 4.500% 101.383 N/R $5,000 Inter-dealer
3:40pm Sullivan Cnty N Y Pub Impt 2018-Jul 4.250% 104.114 N/R $50,000 Inter-dealer
3:03pm New York N Y City Transitional Ser S-2 2018-Jan 5.000% 111.599 N/R $100,000 Inter-dealer
12:21pm New York St Twy Auth Hwy & Gen-second-ser B 2018-Apr 5.000% 107.219 3.619 $100,000 Investor sold
3:12pm New York St Dorm Auth St Pers Ed-ser B 2018-Mar 4.200% 107.472 3.169 $100,000 Investor sold
4:06pm New York N Y City Transitional Ref-sub-ser A-2 2018-Nov 5.000% 109.518 3.224 $50,000 Investor sold
2:06pm New York N Y Ser C 2018-Aug 5.250% 111.569 3.681 $25,000 Investor sold
12:45pm Metropolitan Transn Auth N Y Ser B 2018-Nov 5.000% 108.077 3.676 $35,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 212 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »