New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2020

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Dutchess Cnty N Y Wtr & Comp Int-ser 1-natl Ibc 2020-Jun N/R 62.000 4.604 $5,000 Investor sold
11:01am Rensselaer N Y City Sch Dist 2020-Jun 5.000% 96.820 N/R $20,000 Inter-dealer
10:57am Rensselaer N Y City Sch Dist 2020-Jun 5.000% 97.062 N/R $20,000 Inter-dealer
1:35pm Port Auth N Y & N J Cons-one Hundred Thirty Eight 2020-Dec 4.250% 97.172 N/R $45,000 Inter-dealer
1:58pm New York St Dorm Auth Revs Ref-secd Hosp-i-natl Ibc 2020-Feb 5.300% 97.373 5.640 $10,000 Investor sold
1:33pm Port Auth N Y & N J Cons-one Hundred Thirty Eight 2020-Dec 4.250% 97.422 N/R $45,000 Inter-dealer
2:00pm West Babylon N Y Un Free Sch 2020-Aug 4.500% 98.201 4.716 $40,000 Investor sold
12:02pm Avon Town N Y Pub Impt 2020-Dec 3.750% 98.420 3.928 $25,000 Investor bought
9:54am Williston Park N Y Pub Impt 2020-Dec 3.250% 98.779 N/R $100,000 Inter-dealer
10:57am Rensselaer N Y City Sch Dist 2020-Jun 5.000% 99.004 5.124 $20,000 Investor bought
2:59pm Ulster Cnty N Y Pub Impt 2020-Nov 3.375% 99.521 N/R $5,000 Inter-dealer
1:33pm Port Auth N Y & N J Cons-one Hundred Thirty Eight 2020-Dec 4.250% 99.797 4.273 $45,000 Investor bought
4:03pm New York N Y City Transitional Fiscal 2008-ser S-1 2020-Jan 4.300% 99.900 4.311 $10,000 Investor sold
11:55am Avon Town N Y Pub Impt 2020-Dec 3.750% 99.945 3.756 $25,000 Investor bought
8:54am Avon Town N Y Pub Impt 2020-Dec 3.375% 99.945 3.381 $20,000 Investor bought
9:58am Port Auth N Y & N J Spl Oblig Adj-versatile Structure Obl-3 2020-Jun N/R 100.000 N/R $200,000 Investor sold
10:24am Port Auth N Y & N J Spl Oblig Adj-versatile Structure Obl-3 2020-Jun N/R 100.000 0.200 $400,000 Investor sold
7:40am New York N Y Adj-subser C-3 2020-Aug N/R 100.000 N/R $1,000,000+ Investor bought
2:18pm New York N Y Var-ser F-4 2020-Feb N/R 100.000 N/R $1,000,000+ Investor sold
10:47am Port Auth N Y & N J Spl Oblig Adj-versatile Structure Obl-3 2020-Jun N/R 100.000 0.200 $400,000 Investor bought
11:30am Port Auth N Y & N J Spl Oblig Adj-versatile Structure Obl-3 2020-Jun N/R 100.000 0.200 $200,000 Investor bought
9:56am Williston Park N Y Pub Impt 2020-Dec 3.250% 100.638 1.947 $100,000 Investor bought
9:56am Newburgh N Y City Sch Dist 2020-Jun 3.625% 100.991 3.475 $30,000 Investor bought
1:47pm New York St Dorm Auth Revs Non Fha-n Y & Presbyterian Hosp 2020-Feb 4.625% 101.000 4.387 $100,000 Investor sold
3:51pm Connetquot Cent Sch Dist N Y 2020-Jan 4.000% 101.005 3.735 $50,000 Investor sold
3:51pm Connetquot Cent Sch Dist N Y 2020-Jan 4.000% 101.057 N/R $50,000 Inter-dealer
9:02am Ossining Vlg N Y Pub Impt 2020-Oct 4.000% 101.104 N/R $210,000 Inter-dealer
2:58pm Ulster Cnty N Y Pub Impt 2020-Nov 3.375% 101.266 3.211 $5,000 Investor bought
4:39pm New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.307 4.435 $25,000 Investor sold
3:21pm Connetquot Cent Sch Dist N Y 2020-Jan 4.000% 101.307 N/R $50,000 Inter-dealer
11:47am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.352 4.429 $100,000 Investor sold
4:39pm New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.367 N/R $25,000 Inter-dealer
11:47am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.367 N/R $100,000 Inter-dealer
11:42am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.567 N/R $100,000 Inter-dealer
11:42am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.567 N/R $100,000 Inter-dealer
1:10pm New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.567 N/R $25,000 Inter-dealer
11:25am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.583 N/R $425,000 Investor bought
1:10pm New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 101.617 N/R $25,000 Inter-dealer
12:13pm Edgemont N Y Un Free Sch Dist 2020-Aug 4.000% 102.080 N/R $20,000 Inter-dealer
11:50am Edgemont N Y Un Free Sch Dist 2020-Aug 4.000% 102.080 N/R $10,000 Inter-dealer
10:23am New York St Environmental Facs Prerefunded-fds 2nd Res-f 2020-Jun 4.875% 102.250 N/R $25,000 Inter-dealer
2:49pm New York St Dorm Auth Revs Non Fha-n Y & Presbyterian Hosp 2020-Feb 4.625% 102.476 N/R $100,000 Inter-dealer
4:12pm New York St Dorm Auth Revs Insd-long Island Univ-ser B 2020-Sep 5.500% 102.500 4.764 $25,000 Investor bought
2:49pm New York St Dorm Auth Revs Non Fha-n Y & Presbyterian Hosp 2020-Feb 4.625% 102.576 N/R $100,000 Inter-dealer
11:28am New York St Urban Dev Corp Ser C 2020-Jan 4.000% 102.716 1.500 $50,000 Investor bought
11:28am New York St Urban Dev Corp Ser C 2020-Jan 4.000% 102.716 N/R $75,000 Inter-dealer
11:28am New York St Urban Dev Corp Ser C 2020-Jan 4.000% 102.716 1.500 $25,000 Investor bought
4:12pm New York St Dorm Auth Revs Insd-long Island Univ-ser B 2020-Sep 5.500% 102.750 4.690 $25,000 Investor bought
11:53am New York St Mtg Agy Rev New York St Higher Ed Fin 2020-Nov 4.600% 102.794 4.250 $100,000 Investor bought
4:12pm New York St Dorm Auth Revs Insd-long Island Univ-ser B 2020-Sep 5.500% 103.000 4.621 $45,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 137 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »