New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A 2021-Dec N/R 60.000 4.301 $30,000 Investor sold
4:20pm New York St Var-ser C 2021-Mar N/R 100.000 N/R $125,000 Inter-dealer
4:18pm New York St Ser A 2021-Mar 4.125% 100.000 4.124 $25,000 Investor sold
4:05pm New York St Ser A 2021-Mar 4.125% 101.213 N/R $25,000 Inter-dealer
3:52pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.883 3.700 $45,000 Investor bought
3:51pm New York St Ser A 2021-Mar 4.125% 103.358 3.650 $25,000 Investor bought
3:43pm Owego Apalachin N Y Cent Sch Ser A 2021-Jun 4.375% 102.345 3.901 $10,000 Investor bought
3:37pm New York St Ser A 2021-Mar 4.125% 101.713 N/R $25,000 Inter-dealer
3:36pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 103.675 2.932 $15,000 Investor sold
3:29pm Avon N Y Cent Sch Dist 2021-Jun 3.800% 101.746 3.452 $250,000 Investor bought
3:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.883 N/R $45,000 Inter-dealer
3:27pm New York N Y City Transitional Ser S-2 2021-Jan 5.000% 108.150 3.690 $15,000 Investor bought
3:20pm Avon N Y Cent Sch Dist 2021-Jun 3.800% 100.246 N/R $250,000 Inter-dealer
3:20pm New York N Y City Transitional Sub-future Tax Secd-ser B 2021-Nov 5.000% 111.092 3.304 $25,000 Investor bought
3:20pm New York N Y City Transitional Sub-future Tax Secd-ser B 2021-Nov 5.000% 108.467 N/R $25,000 Inter-dealer
3:20pm New York N Y City Transitional Sub-future Tax Secd-ser B 2021-Nov 5.000% 108.717 N/R $25,000 Inter-dealer
3:16pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.116 N/R $50,000 Inter-dealer
3:14pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.116 4.202 $50,000 Investor sold
3:13pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.366 N/R $50,000 Inter-dealer
3:12pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 104.675 N/R $15,000 Inter-dealer
3:10pm Putnam Cnty N Y Pub Impt 2021-Nov 3.500% 99.750 N/R $20,000 Inter-dealer
3:09pm Putnam Cnty N Y Pub Impt 2021-Nov 3.500% 101.498 3.322 $20,000 Investor bought
3:00pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 106.195 1.101 $15,000 Investor bought
3:00pm New York N Y Subser D-1 2021-Dec 4.500% 102.449 N/R $30,000 Inter-dealer
2:59pm New York N Y Subser D-1 2021-Dec 4.500% 102.699 N/R $30,000 Inter-dealer
2:59pm New York N Y Subser D-1 2021-Dec 4.500% 102.449 N/R $30,000 Inter-dealer
2:59pm New York N Y Subser D-1 2021-Dec 4.500% 102.449 4.138 $30,000 Investor sold
2:50pm Glens Falls N Y Indl Dev Agy Crandall Pub Libr Proj 2021-Oct 4.250% 97.550 4.519 $20,000 Investor sold
2:40pm New York St Dorm Auth Revs Non Insd-barnard College-ser A 2021-Jul 5.000% 108.218 3.747 $75,000 Investor bought
2:40pm New York St Dorm Auth Revs Non Insd-barnard College-ser A 2021-Jul 5.000% 107.978 N/R $75,000 Inter-dealer
2:39pm Metropolitan Transn Auth N Y Transn-ser A 2021-Nov 5.500% 114.158 4.000 $25,000 Investor bought
2:37pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 105.675 N/R $15,000 Inter-dealer
2:23pm Bethlehem N Y Pub Impt 2021-Dec 4.000% 103.822 3.500 $25,000 Investor bought
2:16pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 2.001 $10,000 Investor bought
2:15pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 N/R $10,000 Inter-dealer
2:11pm Madison Cnty N Y Indl Dev Agy Oneida Health Sys Inc Proj 2021-Feb 5.300% 91.040 6.435 $5,000 Investor sold
2:07pm Williston Park N Y Pub Impt 2021-Dec 3.500% 101.753 3.293 $25,000 Investor bought
2:07pm Williston Park N Y Pub Impt 2021-Dec 3.500% 100.000 N/R $25,000 Inter-dealer
2:03pm New York N Y City Transitional Prerefunded-future Tax Secd-a 2021-Nov 5.375% 110.672 1.679 $5,000 Investor sold
1:52pm New York N Y Subser I-1 2021-Apr 5.000% 108.174 3.550 $25,000 Investor bought
1:47pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2021-Jun 5.000% 107.475 3.850 $15,000 Investor bought
1:38pm Ulster Cnty N Y Pub Impt 2021-Nov 3.500% 99.750 N/R $30,000 Inter-dealer
1:33pm Ulster Cnty N Y Pub Impt 2021-Nov 3.500% 101.498 3.306 $30,000 Investor bought
1:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.853 N/R $45,000 Inter-dealer
1:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.103 N/R $45,000 Inter-dealer
1:28pm New York N Y Prerefunded-ser J-xlca-icr 2021-Jun 5.500% 114.348 N/R $55,000 Inter-dealer
1:28pm New York N Y Prerefunded-ser J-xlca-icr 2021-Jun 5.500% 113.848 1.447 $55,000 Investor sold
1:28pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.853 N/R $45,000 Inter-dealer
1:28pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.353 4.156 $45,000 Investor sold
1:18pm New York N Y Ars-fiscal 2008-subser C-3 2021-Oct N/R 100.000 N/R $100,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »