New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 106.971 2.321 $25,000 Investor bought
1:08pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.596 N/R $25,000 Inter-dealer
1:09pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.546 N/R $25,000 Inter-dealer
1:16pm Metropolitan Transn Auth N Y Ref-ser A 2021-Jan 5.100% 104.346 N/R $25,000 Inter-dealer
10:43am New York N Y City Transitional Ser S-2 2021-Jan 5.000% 108.150 3.690 $50,000 Investor bought
11:30am New York N Y City Transitional Ser S-2 2021-Jan 5.000% 108.150 3.690 $25,000 Investor bought
3:27pm New York N Y City Transitional Ser S-2 2021-Jan 5.000% 108.150 3.690 $15,000 Investor bought
2:11pm Madison Cnty N Y Indl Dev Agy Oneida Health Sys Inc Proj 2021-Feb 5.300% 91.040 6.435 $5,000 Investor sold
4:18pm New York St Ser A 2021-Mar 4.125% 100.000 4.124 $25,000 Investor sold
12:25pm Stony Point N Y Pub Impt-ser A 2021-Mar 4.000% 99.602 4.044 $25,000 Investor bought
12:25pm Stony Point N Y Pub Impt-ser A 2021-Mar 4.000% 98.727 N/R $25,000 Inter-dealer
4:05pm New York St Ser A 2021-Mar 4.125% 101.213 N/R $25,000 Inter-dealer
3:51pm New York St Ser A 2021-Mar 4.125% 103.358 3.650 $25,000 Investor bought
3:37pm New York St Ser A 2021-Mar 4.125% 101.713 N/R $25,000 Inter-dealer
9:35am New York St Dorm Auth St Pers Education-ser D 2021-Mar 5.000% 108.253 N/R $90,000 Inter-dealer
10:25am New York St Var-ser C 2021-Mar N/R 100.000 N/R $75,000 Investor sold
10:26am New York St Var-ser C 2021-Mar N/R 100.000 N/R $50,000 Investor sold
4:20pm New York St Var-ser C 2021-Mar N/R 100.000 N/R $125,000 Inter-dealer
3:36pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 103.675 2.932 $15,000 Investor sold
2:37pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 105.675 N/R $15,000 Inter-dealer
1:52pm New York N Y Subser I-1 2021-Apr 5.000% 108.174 3.550 $25,000 Investor bought
3:12pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 104.675 N/R $15,000 Inter-dealer
3:13pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.366 N/R $50,000 Inter-dealer
12:05pm New York N Y Subser I-1 2021-Apr 5.000% 105.930 3.935 $25,000 Investor sold
3:16pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.116 N/R $50,000 Inter-dealer
10:24am New York St Twy Auth Svc Loc Hwy & Brdg 2021-Apr 4.000% 102.826 3.655 $10,000 Investor bought
10:24am New York St Twy Auth Svc Loc Hwy & Brdg 2021-Apr 4.000% 101.626 N/R $10,000 Inter-dealer
3:14pm New York St Twy Auth Second Ser B 2021-Apr 5.000% 106.116 4.202 $50,000 Investor sold
3:00pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 106.195 1.101 $15,000 Investor bought
11:23am New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2021-May 5.000% 101.151 4.813 $100,000 Investor sold
11:23am New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2021-May 5.000% 101.151 N/R $100,000 Inter-dealer
2:16pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 2.001 $10,000 Investor bought
2:15pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 N/R $10,000 Inter-dealer
10:31am Suffolk Cnty N Y Pub Impt 2021-May 4.125% 99.295 4.203 $10,000 Investor sold
11:03am Suffolk Cnty N Y Pub Impt 2021-May 4.125% 101.090 3.955 $10,000 Investor bought
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 105.143 3.361 $10,000 Investor bought
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 103.443 N/R $10,000 Inter-dealer
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 103.185 N/R $10,000 Inter-dealer
12:39pm Ithaca City N Y City Sch Dist 2021-May 4.000% 103.984 3.502 $40,000 Investor bought
1:28pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.353 4.156 $45,000 Investor sold
3:52pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.883 3.700 $45,000 Investor bought
1:28pm New York N Y Prerefunded-ser J-xlca-icr 2021-Jun 5.500% 113.848 1.447 $55,000 Investor sold
1:28pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.853 N/R $45,000 Inter-dealer
1:28pm New York N Y Prerefunded-ser J-xlca-icr 2021-Jun 5.500% 114.348 N/R $55,000 Inter-dealer
1:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.103 N/R $45,000 Inter-dealer
1:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 104.853 N/R $45,000 Inter-dealer
11:52am Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2021-Jun N/R 62.085 4.182 $100,000 Investor sold
11:52am Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2021-Jun N/R 62.395 N/R $100,000 Inter-dealer
3:29pm New York N Y Unrefunded-ser J-xlca-icr 2021-Jun 5.500% 105.883 N/R $45,000 Inter-dealer
3:20pm Avon N Y Cent Sch Dist 2021-Jun 3.800% 100.246 N/R $250,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »