New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Madison Cnty N Y Indl Dev Agy Oneida Health Sys Inc Proj 2021-Feb 5.300% 91.040 6.435 $5,000 Investor sold
2:03pm New York N Y City Transitional Prerefunded-future Tax Secd-a 2021-Nov 5.375% 110.672 1.679 $5,000 Investor sold
10:31am Suffolk Cnty N Y Pub Impt 2021-May 4.125% 99.295 4.203 $10,000 Investor sold
11:03am Suffolk Cnty N Y Pub Impt 2021-May 4.125% 101.090 3.955 $10,000 Investor bought
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 105.143 3.361 $10,000 Investor bought
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 103.443 N/R $10,000 Inter-dealer
10:45am Ithaca City N Y City Sch Dist 2021-May 4.000% 103.185 N/R $10,000 Inter-dealer
3:43pm Owego Apalachin N Y Cent Sch Ser A 2021-Jun 4.375% 102.345 3.901 $10,000 Investor bought
9:58am New York N Y Prerefunded-ser B 2021-Dec 5.375% 109.286 0.728 $10,000 Investor bought
2:16pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 2.001 $10,000 Investor bought
2:15pm Onondaga Cnty N Y Unrefunded Balance-ser A 2021-May 5.000% 107.089 N/R $10,000 Inter-dealer
10:24am New York St Twy Auth Svc Loc Hwy & Brdg 2021-Apr 4.000% 102.826 3.655 $10,000 Investor bought
10:24am New York St Twy Auth Svc Loc Hwy & Brdg 2021-Apr 4.000% 101.626 N/R $10,000 Inter-dealer
10:19am Port Auth N Y & N J Cons One Hundred Forty-third 2021-Oct 5.000% 102.483 4.544 $10,000 Investor bought
10:19am Port Auth N Y & N J Cons One Hundred Forty-third 2021-Oct 5.000% 100.607 N/R $10,000 Inter-dealer
3:36pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 103.675 2.932 $15,000 Investor sold
2:37pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 105.675 N/R $15,000 Inter-dealer
3:12pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 104.675 N/R $15,000 Inter-dealer
11:13am Long Island Pwr Auth N Y Elec Gen-ser E-fgic 2021-Dec 5.000% 105.769 4.047 $15,000 Investor bought
11:13am Long Island Pwr Auth N Y Elec Gen-ser E-fgic 2021-Dec 5.000% 104.769 N/R $15,000 Inter-dealer
1:47pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2021-Jun 5.000% 107.475 3.850 $15,000 Investor bought
3:27pm New York N Y City Transitional Ser S-2 2021-Jan 5.000% 108.150 3.690 $15,000 Investor bought
3:00pm New York St Twy Auth Hwy & Ser A 2021-Apr 5.000% 106.195 1.101 $15,000 Investor bought
10:09am Sweet Home Cent Sch Dist N Y 2021-Jul 4.500% 104.593 3.712 $20,000 Investor bought
10:09am Sweet Home Cent Sch Dist N Y 2021-Jul 4.500% 103.592 N/R $20,000 Inter-dealer
2:50pm Glens Falls N Y Indl Dev Agy Crandall Pub Libr Proj 2021-Oct 4.250% 97.550 4.519 $20,000 Investor sold
10:37am New York N Y City Mun Wtr Fin Cap Apprec-ser D 2021-Jun N/R 61.937 4.189 $20,000 Investor sold
9:01am Shenendehowa Cent Sch Dist N Y 2021-Jun 4.000% 100.998 3.799 $20,000 Investor bought
3:10pm Putnam Cnty N Y Pub Impt 2021-Nov 3.500% 99.750 N/R $20,000 Inter-dealer
3:09pm Putnam Cnty N Y Pub Impt 2021-Nov 3.500% 101.498 3.322 $20,000 Investor bought
2:23pm Bethlehem N Y Pub Impt 2021-Dec 4.000% 103.822 3.500 $25,000 Investor bought
2:07pm Williston Park N Y Pub Impt 2021-Dec 3.500% 101.753 3.293 $25,000 Investor bought
9:25am Freeport N Y Un Free Sch Dist Ref 2021-Dec 4.500% 105.548 3.598 $25,000 Investor bought
9:25am Freeport N Y Un Free Sch Dist Ref 2021-Dec 4.500% 104.548 N/R $25,000 Inter-dealer
1:52pm New York N Y Subser I-1 2021-Apr 5.000% 108.174 3.550 $25,000 Investor bought
1:18pm New York N Y Ars-fiscal 2008-subser C-3 2021-Oct N/R 100.000 N/R $25,000 Investor bought
9:26am Sweet Home Cent Sch Dist N Y 2021-Jul 4.500% 105.468 3.567 $25,000 Investor bought
9:26am Sweet Home Cent Sch Dist N Y 2021-Jul 4.500% 103.593 N/R $25,000 Inter-dealer
12:22pm New York N Y Prerefunded-ser B 2021-Dec 5.375% 105.110 2.752 $25,000 Investor sold
12:39pm New York N Y Prerefunded-ser B 2021-Dec 5.375% 108.110 1.288 $25,000 Investor bought
4:18pm New York St Ser A 2021-Mar 4.125% 100.000 4.124 $25,000 Investor sold
12:25pm Stony Point N Y Pub Impt-ser A 2021-Mar 4.000% 99.602 4.044 $25,000 Investor bought
12:25pm Stony Point N Y Pub Impt-ser A 2021-Mar 4.000% 98.727 N/R $25,000 Inter-dealer
3:20pm New York N Y City Transitional Sub-future Tax Secd-ser B 2021-Nov 5.000% 111.092 3.304 $25,000 Investor bought
12:05pm New York N Y Subser I-1 2021-Apr 5.000% 105.930 3.935 $25,000 Investor sold
2:07pm Williston Park N Y Pub Impt 2021-Dec 3.500% 100.000 N/R $25,000 Inter-dealer
4:05pm New York St Ser A 2021-Mar 4.125% 101.213 N/R $25,000 Inter-dealer
8:37am New York St Environmental Facs Revolving Fds-ser C 2021-Jun 5.000% 104.492 2.050 $25,000 Investor bought
8:37am New York St Environmental Facs Revolving Fds-ser C 2021-Jun 5.000% 104.492 2.050 $25,000 Investor bought
2:39pm Metropolitan Transn Auth N Y Transn-ser A 2021-Nov 5.500% 114.158 4.000 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »