New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm New York N Y Subser I-1 2022-Apr 5.500% 108.750 4.349 $100,000 Investor sold
12:17pm New York St Mtg Agy Homeowner Amt-ser 143 2022-Oct 4.750% 97.000 5.069 $5,000 Investor sold
12:15pm New York N Y Subser B-1 2022-Sep 5.250% 107.916 4.161 $100,000 Investor sold
12:15pm New York N Y Subser B-1 2022-Sep 5.250% 108.416 N/R $100,000 Inter-dealer
12:14pm Webster N Y Cent Sch Dist Ser B 2022-Oct 3.250% 95.431 N/R $100,000 Inter-dealer
12:14pm Webster N Y Cent Sch Dist Ser B 2022-Oct 3.250% 95.431 N/R $100,000 Inter-dealer
12:14pm Webster N Y Cent Sch Dist Ser B 2022-Oct 3.250% 96.424 3.600 $100,000 Investor bought
12:11pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 103.957 3.507 $25,000 Investor bought
12:11pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.332 N/R $25,000 Inter-dealer
12:11pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.582 N/R $25,000 Inter-dealer
12:01pm New York N Y Ser F 2022-Jan 5.200% 105.440 3.351 $25,000 Investor bought
11:40am New York N Y Ser G 2022-Aug 5.000% 107.876 3.566 $20,000 Investor bought
11:39am New York N Y Subser I-1 2022-Feb 4.000% 100.389 N/R $200,000 Inter-dealer
11:39am New York N Y Subser I-1 2022-Feb 4.000% 100.439 N/R $200,000 Inter-dealer
11:39am New York N Y Subser I-1 2022-Feb 4.000% 101.689 3.757 $200,000 Investor bought
11:37am New York St Twy Auth Gen Rev Ser H 2022-Jan 5.000% 108.127 3.822 $10,000 Investor bought
11:29am New York St Dorm Auth Revs Non Nysarc Inc-ser A 2022-Jul 5.250% 106.031 N/R $50,000 Inter-dealer
11:29am New York St Dorm Auth Revs Non Nysarc Inc-ser A 2022-Jul 5.250% 105.531 4.532 $50,000 Investor sold
11:27am New York N Y Ser G 2022-Aug 5.000% 107.141 3.694 $30,000 Investor bought
11:27am New York St Dorm Auth Revs Non Siena College 2022-Jul 4.125% 99.500 N/R $300,000 Inter-dealer
11:27am New York St Dorm Auth Revs Non Siena College 2022-Jul 4.125% 99.425 N/R $300,000 Inter-dealer
11:22am New York N Y Ser I 2022-Aug 5.000% 105.085 3.800 $15,000 Investor bought
11:22am New York St Ref-ser C 2022-Feb 3.500% 100.750 3.412 $5,000 Investor bought
11:22am New York St Ref-ser C 2022-Feb 3.500% 101.250 3.353 $50,000 Investor bought
11:21am New York N Y Ser I 2022-Aug 5.000% 105.085 3.800 $15,000 Investor bought
11:17am New York St Ref-ser C 2022-Feb 3.500% 99.750 3.525 $75,000 Investor bought
11:13am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.128 N/R $20,000 Inter-dealer
11:13am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.379 3.712 $20,000 Investor bought
11:13am New York N Y Subser I-1 2022-Apr 4.875% 105.417 N/R $100,000 Inter-dealer
11:13am New York N Y Subser I-1 2022-Apr 4.875% 104.917 4.231 $100,000 Investor sold
11:12am New York St Twy Auth Hwy & Gen-second-ser B 2022-Apr 5.000% 105.954 3.850 $35,000 Investor bought
11:11am New York N Y City Transitional Future Tax-secd-ser B 2022-Aug 5.000% 109.231 2.358 $25,000 Investor bought
11:11am New York N Y City Transitional Future Tax-secd-ser B 2022-Aug 5.000% 109.231 2.358 $25,000 Investor bought
11:11am New York N Y City Transitional Future Tax-secd-ser B 2022-Aug 5.000% 107.383 N/R $50,000 Inter-dealer
11:11am New York N Y City Transitional Future Tax-secd-ser B 2022-Aug 5.000% 107.508 N/R $50,000 Inter-dealer
11:10am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.975 3.780 $100,000 Investor bought
11:01am New York N Y Ser G 2022-Aug 5.000% 107.141 3.694 $15,000 Investor bought
11:00am New York St Dorm Auth Revs Non Siena College 2022-Jul 4.125% 99.500 N/R $270,000 Inter-dealer
11:00am New York St Dorm Auth Revs Non Siena College 2022-Jul 4.125% 99.425 N/R $270,000 Inter-dealer
10:55am New York N Y Ser I 2022-Aug 5.000% 105.085 3.800 $20,000 Investor bought
10:52am New York N Y Ser G 2022-Aug 5.000% 107.141 3.694 $10,000 Investor bought
10:52am New York N Y Ser G 2022-Aug 5.000% 107.876 3.566 $40,000 Investor bought
10:50am New York N Y Ser G 2022-Aug 5.000% 107.876 3.566 $100,000 Investor bought
10:48am New York N Y Ser G 2022-Aug 5.000% 107.026 3.714 $50,000 Investor bought
10:45am Pelham N Y Un Free Sch Dist 2022-Nov 4.000% 105.620 3.332 $5,000 Investor bought
10:45am Pelham N Y Un Free Sch Dist 2022-Nov 4.000% 103.245 N/R $5,000 Inter-dealer
10:45am Pelham N Y Un Free Sch Dist 2022-Nov 4.000% 103.745 N/R $5,000 Inter-dealer
10:45am New York N Y Ser G 2022-Aug 5.000% 106.666 3.778 $20,000 Investor bought
10:45am New York N Y Ser G 2022-Aug 5.000% 107.141 3.694 $50,000 Investor bought
10:44am New York St Ref-ser C 2022-Feb 3.500% 101.250 3.353 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 106 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »