New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm New York St Dorm Auth Revs Non New York Univ-ser A 2022-Jul 4.000% 102.128 3.733 $50,000 Investor bought
11:48am Pelham N Y Un Free Sch Dist 2022-Nov 4.000% 104.177 3.500 $50,000 Investor bought
1:06pm Ithaca City N Y City Sch Dist 2022-May 4.000% 103.023 3.620 $20,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $10,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $20,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $20,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $10,000 Inter-dealer
10:49am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 102.372 3.677 $25,000 Investor bought
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $5,000 Investor bought
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $5,000 Inter-dealer
12:35pm Honeoye Falls Lima N Y Cent 2022-Jun 4.000% 101.829 N/R $865,000 Inter-dealer
3:03pm New York St Dorm Auth Revs Non New York Univ-ser A 2022-Jul 4.000% 102.128 3.733 $20,000 Investor bought
10:50am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 101.202 3.835 $10,000 Investor bought
8:46am Bethlehem N Y Pub Impt 2022-Dec 4.000% 101.389 N/R $230,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.584 3.800 $200,000 Investor bought
9:39am Pelham N Y Un Free Sch Dist 2022-Nov 4.000% 104.077 3.512 $250,000 Investor bought
10:49am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 99.747 N/R $25,000 Inter-dealer
10:49am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 99.997 N/R $25,000 Inter-dealer
12:41pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $25,000 Investor bought
12:41pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.644 N/R $25,000 Inter-dealer
4:47pm Ithaca City N Y City Sch Dist 2022-May 4.000% 103.023 3.620 $50,000 Investor bought
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $20,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $20,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 103.235 3.663 $25,000 Investor bought
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.900 3.994 $40,000 Investor bought
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.800 N/R $40,000 Inter-dealer
12:49pm Hempstead Vlg N Y 2022-Feb 4.125% 102.860 3.716 $125,000 Investor bought
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $25,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $25,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 102.735 3.733 $20,000 Investor bought
12:49pm Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $125,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.550 N/R $40,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.800 N/R $40,000 Inter-dealer
2:14pm Catskill N Y Cent Sch Dist 2022-Jun 4.250% 102.103 3.883 $5,000 Investor bought
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 102.254 N/R $25,000 Inter-dealer
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 101.954 4.005 $25,000 Investor sold
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 102.254 N/R $25,000 Inter-dealer
1:53pm Northport-east Northport N Y 2022-Apr 4.500% 103.386 3.650 $25,000 Investor bought
1:19pm New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser B 2022-Oct 4.625% 104.044 4.121 $10,000 Investor sold
1:28pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 100.000 N/R $500,000 Inter-dealer
3:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $25,000 Investor bought
11:51am New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.500 4.510 $25,000 Investor bought
1:00pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 99.925 N/R $500,000 Inter-dealer
1:30pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $55,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $250,000 Investor bought
9:35am New York St Urban Dev Corp Rev St Pers Income Tax 2022-Dec 5.000% 112.367 3.526 $100,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $75,000 Investor bought
4:06pm New York N Y Fiscal 2008-subser C-1 2022-Oct 5.000% 105.421 4.182 $100,000 Investor sold
11:28am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.547 3.686 $50,000 Investor bought
11:33am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.922 3.624 $50,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 176 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »