New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm New York N Y Ser E 2022-Aug 5.000% 97.000 5.328 $10,000 Investor sold
3:12pm New York N Y Ser E 2022-Aug 5.000% 98.000 N/R $10,000 Inter-dealer
1:57pm New York N Y Ser E 2022-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
1:49pm Metropolitan Transn Auth N Y Ref-ser A 2022-Jul 5.000% 99.023 5.106 $10,000 Investor sold
10:38am New York N Y City Transitional Var-nyc Recovery-ser 1-sub 1c 2022-Nov N/R 99.625 N/R $100,000 Investor sold
10:49am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 99.747 N/R $25,000 Inter-dealer
1:00pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 99.925 N/R $500,000 Inter-dealer
10:49am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 99.997 N/R $25,000 Inter-dealer
2:11pm New York N Y Ser E 2022-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2:52pm New York N Y City Transitional Var-subser-2e 2022-Nov N/R 100.000 N/R $1,000,000+ Investor sold
10:36am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 B2 2022-Nov N/R 100.000 N/R $1,000,000+ Investor bought
1:28pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 100.000 N/R $500,000 Inter-dealer
12:02pm New York N Y City Transitional Nyc Recovery-ser 3-subser 3 D 2022-Nov N/R 100.000 N/R $300,000 Investor bought
9:30am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 D 2022-Nov N/R 100.000 N/R $300,000 Investor bought
10:10am New York N Y City Transitional Var-subser-2a 2022-Nov N/R 100.000 N/R $1,000,000+ Investor sold
10:19am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 B2 2022-Nov N/R 100.000 N/R $1,000,000+ Investor sold
2:50pm New York N Y City Transitional Nyc Recovery-ser 3-subser 3 C 2022-Nov N/R 100.000 N/R $1,000,000+ Investor sold
10:47am New York N Y City Transitional Var-subser-2a 2022-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:17am New York N Y City Transitional Var-subser-2a 2022-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:38am New York N Y City Transitional Var-nyc Recovery-ser 1-sub 1c 2022-Nov N/R 100.000 N/R $100,000 Inter-dealer
11:38am New York N Y City Transitional Adj-future Tax Secd-ser A-1 2022-Nov N/R 100.000 N/R $200,000 Investor sold
11:38am New York N Y City Transitional Adj-future Tax Secd-ser A-1 2022-Nov N/R 100.000 N/R $200,000 Investor bought
10:24am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 B2 2022-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:31am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 B2 2022-Nov N/R 100.000 N/R $500,000 Investor bought
9:56am New York N Y City Transitional Nyc Recovery-ser 3-subser 3 E 2022-Nov N/R 100.000 N/R $200,000 Investor sold
2:09pm New York N Y Ser E 2022-Aug 5.000% 100.100 4.906 $10,000 Investor bought
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.550 N/R $40,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $20,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $25,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.800 N/R $40,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.800 N/R $40,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $20,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $25,000 Inter-dealer
12:49pm Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $125,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.900 3.994 $40,000 Investor bought
10:50am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 101.202 3.835 $10,000 Investor bought
8:46am Bethlehem N Y Pub Impt 2022-Dec 4.000% 101.389 N/R $230,000 Inter-dealer
11:51am New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.500 4.510 $25,000 Investor bought
12:58pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.584 3.800 $200,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $20,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $10,000 Inter-dealer
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $5,000 Inter-dealer
12:41pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.644 N/R $25,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $10,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $20,000 Investor bought
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $5,000 Investor bought
12:41pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $25,000 Investor bought
12:35pm Honeoye Falls Lima N Y Cent 2022-Jun 4.000% 101.829 N/R $865,000 Inter-dealer
3:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $25,000 Investor bought
1:30pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $55,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 192 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »