New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $5,000 Investor bought
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $5,000 Inter-dealer
9:48am New York N Y City Transitional Ref-future Tax Secd-sr-ser A-1 2022-Nov 5.000% 108.572 3.265 $5,000 Investor bought
2:17pm Long Island Pwr Auth N Y Elec Gen-ser E 2022-Dec 5.000% 105.500 4.090 $5,000 Investor bought
9:48am New York N Y City Transitional Ref-future Tax Secd-sr-ser A-1 2022-Nov 5.000% 106.444 N/R $5,000 Inter-dealer
12:07pm New York N Y Ser J 2022-May 5.250% 106.122 3.750 $5,000 Investor bought
4:11pm New York St Twy Auth Gen Rev Ser H 2022-Jan 5.000% 108.564 3.763 $5,000 Investor bought
2:14pm Catskill N Y Cent Sch Dist 2022-Jun 4.250% 102.103 3.883 $5,000 Investor bought
1:57pm New York N Y Ser E 2022-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
2:11pm New York N Y Ser E 2022-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
3:50pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 4.040 $10,000 Investor bought
3:50pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 N/R $10,000 Inter-dealer
2:09pm New York N Y Ser E 2022-Aug 5.000% 100.100 4.906 $10,000 Investor bought
11:41am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.922 3.624 $10,000 Investor bought
11:41am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $10,000 Inter-dealer
3:12pm New York N Y Ser E 2022-Aug 5.000% 98.000 N/R $10,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $10,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $10,000 Inter-dealer
3:41pm New York N Y Ser E 2022-Aug 5.000% 97.000 5.328 $10,000 Investor sold
1:19pm New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser B 2022-Oct 4.625% 104.044 4.121 $10,000 Investor sold
2:11pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 4.040 $10,000 Investor bought
10:50am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 101.202 3.835 $10,000 Investor bought
2:10pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 N/R $10,000 Inter-dealer
1:49pm Metropolitan Transn Auth N Y Ref-ser A 2022-Jul 5.000% 99.023 5.106 $10,000 Investor sold
1:08pm New York N Y Ser B 2022-Aug 5.000% 108.340 3.954 $15,000 Investor bought
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $20,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $20,000 Inter-dealer
1:06pm Ithaca City N Y City Sch Dist 2022-May 4.000% 103.023 3.620 $20,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $20,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $20,000 Inter-dealer
12:01pm New York N Y Ser J 2022-May 5.250% 106.122 3.750 $20,000 Investor bought
9:16am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.391 4.038 $20,000 Investor bought
10:52am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.047 3.770 $20,000 Investor bought
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 102.735 3.733 $20,000 Investor bought
11:20am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.922 3.624 $20,000 Investor bought
10:52am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.046 N/R $20,000 Inter-dealer
3:03pm New York St Dorm Auth Revs Non New York Univ-ser A 2022-Jul 4.000% 102.128 3.733 $20,000 Investor bought
11:20am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.046 N/R $20,000 Inter-dealer
11:32am New York N Y Ser G 2022-Aug 5.000% 107.886 3.567 $20,000 Investor bought
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 102.254 N/R $25,000 Inter-dealer
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 101.954 4.005 $25,000 Investor sold
11:57am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.922 3.624 $25,000 Investor bought
11:57am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $25,000 Inter-dealer
8:58am New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2022-Jul 5.000% 103.329 N/R $25,000 Inter-dealer
3:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $25,000 Investor bought
2:18pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.547 3.686 $25,000 Investor bought
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 103.235 3.663 $25,000 Investor bought
2:18pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $25,000 Inter-dealer
1:23pm New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2022-Jul 5.000% 105.870 3.258 $25,000 Investor bought
1:23pm New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2022-Jul 5.000% 103.870 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 192 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »