New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 102.254 N/R $25,000 Inter-dealer
4:06pm New York N Y Fiscal 2008-subser C-1 2022-Oct 5.000% 105.921 N/R $100,000 Inter-dealer
11:28am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $50,000 Inter-dealer
11:33am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $50,000 Inter-dealer
1:57pm New York N Y Ser E 2022-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
10:34am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $190,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $20,000 Inter-dealer
10:05am Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $20,000 Inter-dealer
2:11pm New York N Y Ser E 2022-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
11:57am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $25,000 Inter-dealer
1:28pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 100.000 N/R $500,000 Inter-dealer
12:43pm New York St Dorm Auth St Pers Education-ser C 2022-Dec 5.000% 108.462 N/R $75,000 Inter-dealer
1:54pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 N/R $525,000 Inter-dealer
3:50pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 N/R $10,000 Inter-dealer
8:58am New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2022-Jul 5.000% 103.329 N/R $25,000 Inter-dealer
8:52am New York N Y Subser D-1 2022-Dec 5.125% 107.224 N/R $145,000 Inter-dealer
12:03pm New York N Y Ser C 2022-Aug 5.000% 107.457 N/R $30,000 Inter-dealer
12:03pm New York N Y Ser C 2022-Aug 5.000% 107.707 N/R $30,000 Inter-dealer
9:14am New York N Y Subser D-1 2022-Dec 5.125% 107.284 N/R $145,000 Inter-dealer
2:18pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $25,000 Inter-dealer
11:41am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $10,000 Inter-dealer
3:12pm New York N Y Ser E 2022-Aug 5.000% 98.000 N/R $10,000 Inter-dealer
12:36pm New York St Dorm Auth St Pers Education-ser C 2022-Dec 5.000% 108.587 N/R $75,000 Inter-dealer
9:31am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $250,000 Inter-dealer
3:59pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.161 N/R $30,000 Inter-dealer
1:23pm New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2022-Jul 5.000% 103.870 N/R $25,000 Inter-dealer
10:54am New York N Y Subser I-1-fsa 2022-Apr 5.000% 106.240 N/R $50,000 Inter-dealer
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.800 N/R $40,000 Inter-dealer
11:33am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $50,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $20,000 Inter-dealer
1:47pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $200,000 Inter-dealer
11:24am New York N Y City Transitional Future Tax Secd-subser A-1 2022-May 5.000% 112.240 N/R $200,000 Inter-dealer
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $10,000 Inter-dealer
11:31am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.047 N/R $50,000 Inter-dealer
11:02am New York N Y Ser J 2022-May 5.250% 105.045 N/R $25,000 Inter-dealer
11:02am New York N Y Ser J 2022-May 5.250% 104.795 N/R $25,000 Inter-dealer
9:15am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.331 N/R $100,000 Inter-dealer
9:15am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.391 N/R $100,000 Inter-dealer
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.643 N/R $5,000 Inter-dealer
10:08am New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-d 2022-Jun 5.100% 106.366 N/R $100,000 Inter-dealer
11:51am New York St Twy Auth Gen Rev Ser H 2022-Jan 5.000% 106.571 N/R $250,000 Inter-dealer
11:14am New York N Y Ser G 2022-Aug 5.000% 105.424 N/R $1,000,000+ Inter-dealer
1:00pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 99.925 N/R $500,000 Inter-dealer
11:57am New York St Twy Auth Gen Rev Ser H 2022-Jan 5.000% 106.471 N/R $250,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.860 N/R $25,000 Inter-dealer
12:25pm Hempstead Vlg N Y 2022-Feb 4.125% 100.610 N/R $25,000 Inter-dealer
4:35pm New York N Y Ser C 2022-Aug 5.000% 107.707 N/R $30,000 Inter-dealer
10:52am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.046 N/R $20,000 Inter-dealer
12:35pm Honeoye Falls Lima N Y Cent 2022-Jun 4.000% 101.829 N/R $865,000 Inter-dealer
10:38am New York N Y City Transitional Var-nyc Recovery-ser 1-sub 1c 2022-Nov N/R 100.000 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 192 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »