New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm New York N Y Ser E 2022-Aug 5.000% 97.000 5.328 $10,000 Investor sold
1:49pm Metropolitan Transn Auth N Y Ref-ser A 2022-Jul 5.000% 99.023 5.106 $10,000 Investor sold
2:09pm New York N Y Ser E 2022-Aug 5.000% 100.100 4.906 $10,000 Investor bought
11:51am New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.500 4.510 $25,000 Investor bought
3:37pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $25,000 Investor bought
1:30pm New York St Mtg Agy Rev New York St Higher Ed Fin 2022-Nov 4.700% 101.900 4.459 $55,000 Investor bought
2:42pm New York N Y Subser I-1-fsa 2022-Apr 5.000% 104.053 4.264 $100,000 Investor sold
4:06pm New York N Y Fiscal 2008-subser C-1 2022-Oct 5.000% 105.421 4.182 $100,000 Investor sold
4:05pm New York N Y Fiscal 2008-subser C-1 2022-Oct 5.000% 105.421 4.182 $125,000 Investor sold
1:19pm New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser B 2022-Oct 4.625% 104.044 4.121 $10,000 Investor sold
2:17pm Long Island Pwr Auth N Y Elec Gen-ser E 2022-Dec 5.000% 105.500 4.090 $5,000 Investor bought
11:57am New York St Twy Auth Gen Rev Ser H 2022-Jan 5.000% 106.221 4.089 $250,000 Investor sold
10:57am New York N Y Ser C 2022-Jan 5.000% 105.807 4.050 $25,000 Investor bought
3:50pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 4.040 $10,000 Investor bought
2:11pm New York N Y Subser I-1 2022-Apr 5.500% 111.270 4.040 $10,000 Investor bought
9:16am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.391 4.038 $20,000 Investor bought
9:16am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.391 4.038 $50,000 Investor bought
9:16am New York St Twy Auth Gen Rev Ser F 2022-Jan 5.000% 104.391 4.038 $30,000 Investor bought
10:35am New York N Y Ser G 2022-Aug 5.000% 105.256 4.030 $1,000,000+ Investor sold
10:12am New York N Y Ser B 2022-Aug 5.000% 107.707 4.030 $1,000,000+ Investor bought
4:35pm New York N Y Ser C 2022-Aug 5.000% 107.744 4.026 $30,000 Investor bought
12:02pm Northport-east Northport N Y 2022-Apr 4.500% 101.954 4.005 $25,000 Investor sold
1:46pm New York N Y Ser J 2022-May 5.000% 104.056 4.000 $100,000 Investor sold
11:08am Hempstead Vlg N Y 2022-Feb 4.125% 100.900 3.994 $40,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $250,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $75,000 Investor bought
11:16am New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $1,000,000+ Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $125,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $25,000 Investor bought
1:53pm New York N Y Ser J-subser J-1 2022-Jun 5.000% 105.803 3.980 $50,000 Investor bought
1:08pm New York N Y Ser B 2022-Aug 5.000% 108.340 3.954 $15,000 Investor bought
4:13pm Long Island Pwr Auth N Y Elec Gen-ser E-fgic 2022-Dec 5.000% 106.759 3.890 $25,000 Investor bought
2:14pm Catskill N Y Cent Sch Dist 2022-Jun 4.250% 102.103 3.883 $5,000 Investor bought
9:59am New York N Y Ser B 2022-Aug 5.000% 109.000 3.876 $70,000 Investor bought
10:24am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.547 3.854 $25,000 Investor bought
11:26am New York N Y Ser J-subser J-1 2022-Jun 5.000% 106.548 3.854 $200,000 Investor bought
11:22am New York N Y Ser G 2022-Aug 5.000% 106.268 3.850 $250,000 Investor bought
11:23am New York N Y Ser G 2022-Aug 5.000% 106.268 3.850 $500,000 Investor bought
11:21am New York N Y Ser G 2022-Aug 5.000% 106.336 3.838 $100,000 Investor bought
11:20am New York N Y Ser G 2022-Aug 5.000% 106.336 3.838 $50,000 Investor bought
11:42am New York N Y Ser G 2022-Aug 5.000% 106.336 3.838 $35,000 Investor bought
10:50am Yorkshire Pioneer N Y Cent Sch 2022-Jul 4.000% 101.202 3.835 $10,000 Investor bought
11:22am New York N Y Ser G 2022-Aug 5.000% 106.552 3.800 $500,000 Investor bought
12:58pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.584 3.800 $200,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $10,000 Investor bought
11:41am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $20,000 Investor bought
10:02am Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $5,000 Investor bought
12:41pm Suffolk Cnty N Y Wtr Auth Ref 2022-Jun 4.000% 101.744 3.780 $25,000 Investor bought
10:34am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.047 3.770 $50,000 Investor bought
9:31am New York N Y Ser J-subser J-1 2022-Jun 5.000% 107.047 3.770 $250,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 107 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »