New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:13pm Port Auth N Y & N J Cons-one Hundred Fifty-first 2023-Sep 5.250% 104.589 4.578 $50,000 Investor bought
12:13pm Port Auth N Y & N J Cons-one Hundred Fifty-first 2023-Sep 5.250% 105.114 4.503 $50,000 Investor bought
12:12pm New York N Y Fiscal 2008-subser C-1 2023-Oct 4.500% 103.944 3.910 $120,000 Investor bought
11:55am New York St Ref-ser C 2023-Feb 3.500% 98.750 3.620 $100,000 Investor bought
11:54am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 107.567 3.651 $25,000 Investor bought
11:53am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 105.142 N/R $25,000 Inter-dealer
11:51am Ithaca City N Y City Sch Dist 2023-May 4.000% 100.925 3.882 $15,000 Investor bought
11:49am Metropolitan Transn Auth N Y Ser A 2023-Apr 5.000% 113.516 2.496 $25,000 Investor sold
11:43am New York N Y Fiscal 2009-subser A-1 2023-Aug 4.600% 103.130 N/R $75,000 Inter-dealer
11:43am New York N Y Fiscal 2009-subser A-1 2023-Aug 4.600% 103.255 N/R $75,000 Inter-dealer
11:43am New York N Y Fiscal 2009-subser A-1 2023-Aug 4.600% 103.130 N/R $75,000 Inter-dealer
11:43am New York N Y Fiscal 2009-subser A-1 2023-Aug 4.600% 102.630 4.235 $75,000 Investor sold
11:43am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 106.398 3.850 $400,000 Investor bought
11:41am Ithaca City N Y City Sch Dist 2023-May 4.000% 102.294 3.710 $50,000 Investor bought
11:38am New York St Ref-ser C 2023-Feb 3.500% 100.250 3.470 $50,000 Investor bought
11:36am New York N Y Ser J 2023-Aug 5.000% 99.808 5.019 $25,000 Investor sold
11:35am Yonkers N Y Ser B 2023-Sep 4.250% 100.000 4.249 $10,000 Investor bought
11:33am New York N Y Ser B 2023-Aug 5.000% 107.812 N/R $20,000 Inter-dealer
11:33am New York N Y Ser B 2023-Aug 5.000% 109.313 3.837 $20,000 Investor bought
11:33am New York N Y Adj-subser E3 2023-Aug N/R 100.000 N/R $1,000,000+ Investor bought
11:32am Long Beach N Y Pub Impt-ser A 2023-Dec 4.100% 98.452 N/R $30,000 Inter-dealer
11:32am Long Beach N Y Pub Impt-ser A 2023-Dec 4.100% 97.960 4.295 $30,000 Investor sold
11:26am Port Auth N Y & N J Cons-one Hundred Fifty-first 2023-Sep 5.250% 103.942 N/R $50,000 Inter-dealer
11:26am Port Auth N Y & N J Cons-one Hundred Fifty-first 2023-Sep 5.250% 103.942 4.670 $50,000 Investor bought
11:24am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 105.142 N/R $100,000 Inter-dealer
11:24am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 107.567 3.651 $100,000 Investor bought
11:21am New York N Y Unrefunded Balance-ser F 2023-Jan 5.250% 104.380 3.750 $20,000 Investor bought
11:20am New York St Dorm Auth Revs Non Siena College 2023-Jul 4.250% 100.547 N/R $150,000 Inter-dealer
11:20am New York St Dorm Auth Revs Non Siena College 2023-Jul 4.250% 102.422 3.943 $150,000 Investor bought
11:17am New York N Y Fiscal 2009-subser F-1 2023-Nov 5.250% 108.450 N/R $25,000 Inter-dealer
11:17am New York N Y Fiscal 2009-subser F-1 2023-Nov 5.250% 108.450 N/R $25,000 Inter-dealer
11:17am New York N Y Fiscal 2009-subser F-1 2023-Nov 5.250% 110.450 3.859 $25,000 Investor bought
11:17am New York N Y Subser E-1 2023-Oct 6.000% 115.674 N/R $300,000 Inter-dealer
11:17am New York N Y Subser E-1 2023-Oct 6.000% 115.674 3.895 $300,000 Investor sold
11:10am New York St Urban Dev Corp Rev Personal Income Tax-ser C-1 2023-Mar 5.000% 109.095 2.124 $10,000 Investor sold
10:59am New York St Dorm Auth Revs Insd-yeshiva Univ 2023-Jul 5.250% 106.102 N/R $100,000 Inter-dealer
10:59am New York St Dorm Auth Revs Insd-yeshiva Univ 2023-Jul 5.250% 107.352 3.500 $100,000 Investor bought
10:55am New York St Ref-ser C 2023-Feb 3.500% 100.000 3.500 $15,000 Investor bought
10:49am New York St Mtg Agy Rev New York St Higher Ed Fin 2023-Nov 4.750% 103.000 4.372 $45,000 Investor bought
10:49am New York St Dorm Auth St Pers Education-ser C 2023-Dec 5.000% 108.962 3.550 $150,000 Investor bought
10:43am New York N Y Subser I-1-natl Ibc 2023-Apr 5.000% 107.398 3.678 $100,000 Investor bought
10:42am Ithaca City N Y City Sch Dist 2023-May 4.000% 100.325 N/R $20,000 Inter-dealer
10:41am New York N Y City Transitional Fiscal 2008-ser S-1 2023-Jan 5.000% 105.160 4.242 $100,000 Investor sold
10:40am New York N Y Fiscal 2008-subser C-1 2023-Oct 4.500% 103.944 3.910 $30,000 Investor bought
10:40am New York N Y Fiscal 2008-subser C-1-bhac 2023-Oct 5.000% 110.994 3.390 $30,000 Investor bought
10:40am New York N Y Fiscal 2008-subser C-1-bhac 2023-Oct 5.000% 108.368 N/R $30,000 Inter-dealer
10:40am New York St Ref-ser C 2023-Feb 3.500% 100.000 3.500 $35,000 Investor bought
10:39am New York N Y Fiscal 2008-subser C-1-bhac 2023-Oct 5.000% 108.618 N/R $30,000 Inter-dealer
10:38am Ithaca City N Y City Sch Dist 2023-May 4.000% 101.575 3.800 $20,000 Investor bought
10:28am New York St Ref-ser C 2023-Feb 3.500% 98.250 3.668 $50,000 Investor bought
1 | 2   Page 1 of 2 - 79 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »