New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 97.210 5.403 $10,000 Investor sold
12:15pm New York N Y Subser I-1 2024-Apr 5.000% 105.727 3.968 $60,000 Investor bought
12:15pm New York N Y Subser I-1 2024-Apr 5.000% 105.685 N/R $60,000 Inter-dealer
12:07pm New York St Ref-ser C 2024-Feb 3.625% 98.525 N/R $20,000 Inter-dealer
12:07pm New York St Ref-ser C 2024-Feb 3.625% 100.025 3.622 $20,000 Investor bought
11:58am New York St Ref-ser C 2024-Feb 3.625% 100.275 3.592 $150,000 Investor bought
11:57am Newburgh N Y Pub Impt-ser A 2024-Jul 4.250% 99.995 N/R $20,000 Inter-dealer
11:57am Newburgh N Y Pub Impt-ser A 2024-Jul 4.250% 101.345 4.063 $20,000 Investor bought
11:54am New York St Ref-ser C 2024-Feb 3.625% 98.525 N/R $30,000 Inter-dealer
11:54am New York St Ref-ser C 2024-Feb 3.625% 100.000 3.625 $30,000 Investor bought
11:54am New York St Ref-ser C 2024-Feb 3.625% 98.525 N/R $25,000 Inter-dealer
11:54am New York St Ref-ser C 2024-Feb 3.625% 100.275 3.592 $25,000 Investor bought
11:53am New York St Ref-ser C 2024-Feb 3.625% 98.500 N/R $25,000 Inter-dealer
11:53am New York St Ref-ser C 2024-Feb 3.625% 98.625 3.751 $25,000 Investor bought
11:42am New York St Twy Auth Hwy & Second Gen-ser B 2024-Apr 5.000% 109.695 3.570 $20,000 Investor bought
11:35am New York N Y Prerefunded 2024-May 5.500% 102.846 1.428 $25,000 Investor sold
11:25am New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 97.000 N/R $25,000 Investor sold
11:25am New York N Y Ser C 2024-Jan 5.000% 105.708 N/R $100,000 Inter-dealer
11:25am New York N Y Ser C 2024-Jan 5.000% 107.583 3.770 $100,000 Investor bought
11:21am New York N Y City Mun Wtr Fin 2002 Series B 2024-Jun 5.000% 102.609 N/R $55,000 Inter-dealer
11:18am New York N Y City Mun Wtr Fin 2002 Series B 2024-Jun 5.000% 104.000 2.342 $55,000 Investor bought
11:13am New York St Twy Auth Second Ser A 2024-Apr 4.000% 94.153 4.560 $45,000 Investor sold
11:09am Albany Cnty N Y Ser A 2024-Nov 4.250% 100.500 4.136 $15,000 Investor bought
11:06am New York N Y Ser B 2024-Aug 5.000% 109.206 3.850 $45,000 Investor bought
11:02am Port Auth N Y & N J Cons-one Hundred Forty-ninth 2024-Nov 4.250% 101.438 4.037 $75,000 Investor sold
10:59am New York N Y City Mun Wtr Fin 2002 Series B 2024-Jun 5.000% 102.609 3.250 $75,000 Investor bought
10:57am New York N Y City Mun Wtr Fin 2002 Series B 2024-Jun 5.000% 102.359 N/R $75,000 Inter-dealer
10:57am New York St Ref-ser C 2024-Feb 3.625% 97.843 N/R $1,000,000+ Inter-dealer
10:53am Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 106.625 2.861 $15,000 Investor sold
10:50am New York St Twy Auth Second Ser B 2024-Apr 5.000% 106.430 N/R $35,000 Inter-dealer
10:50am New York St Twy Auth Second Ser B 2024-Apr 5.000% 108.305 3.880 $35,000 Investor bought
10:39am New York N Y Adj-fiscal 2008-subser J-6 2024-Aug N/R 100.000 N/R $1,000,000+ Investor bought
10:37am Albany Cnty N Y Ser A 2024-Nov 4.250% 102.500 3.689 $5,000 Investor bought
10:24am Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 106.000 3.101 $40,000 Investor sold
10:15am New York N Y Adj-fiscal 2008-subser J-6 2024-Aug N/R 100.000 N/R $1,000,000+ Investor sold
10:07am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 102.127 4.124 $10,000 Investor bought
10:06am New York St Ref-ser C 2024-Feb 3.625% 98.093 3.800 $250,000 Investor bought
10:00am New York St Ref-ser C 2024-Feb 3.625% 97.093 N/R $1,000,000+ Inter-dealer
9:58am Orange Cnty N Y Ref-ser A 2024-Jul 4.250% 99.496 4.296 $5,000 Investor sold
9:57am Bay Shore N Y Un Free Sch Dist 2024-Dec 4.000% 99.999 4.000 $30,000 Investor bought
9:54am New York St Twy Auth Second Ser A 2024-Apr 5.000% 106.348 3.860 $350,000 Investor bought
9:47am New York St Twy Auth Second Ser B 2024-Apr 5.000% 108.305 3.880 $50,000 Investor bought
9:46am New York N Y Ser E-subser E-1 2024-Aug 5.000% 105.541 3.900 $30,000 Investor bought
9:42am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 109.309 3.801 $50,000 Investor bought
9:40am Newburgh N Y Pub Impt-ser A 2024-Jul 4.250% 100.370 4.198 $5,000 Investor bought
9:40am Newburgh N Y Pub Impt-ser A 2024-Jul 4.250% 99.495 N/R $5,000 Inter-dealer
9:40am Newburgh N Y Pub Impt-ser A 2024-Jul 4.250% 99.995 N/R $5,000 Inter-dealer
9:31am New York N Y Ser C 2024-Jan 5.000% 104.993 N/R $125,000 Inter-dealer
9:31am New York N Y Ser C 2024-Jan 5.000% 104.493 4.258 $125,000 Investor sold
9:24am New York N Y Subser B-1 2024-Sep 5.250% 107.738 N/R $140,000 Inter-dealer
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »