New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:18pm Buffalo N Y Taxable-ref-ser A 2024-Feb 5.600% 91.262 6.554 $10,000 Investor sold
1:57pm New York St Dorm Auth Revs New York Methodist Hosp 2024-Jul 5.250% 95.000 5.760 $35,000 Investor bought
2:21pm New York N Y Ser C 2024-Jan 4.100% 95.000 4.585 $15,000 Investor sold
11:17am Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 96.800 5.445 $5,000 Investor sold
4:00pm New York N Y City Mun Wtr Fin 2002-ser B-natl Ibc 2024-Jun 5.000% 98.525 5.145 $50,000 Investor sold
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 5.038 $20,000 Investor sold
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 N/R $20,000 Inter-dealer
2:51pm New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 99.780 N/R $60,000 Inter-dealer
11:22am Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 99.800 5.144 $5,000 Investor bought
10:26am New York N Y City Hsg Dev Corp Amt-ser H 2024-Nov 5.000% 99.850 5.014 $10,000 Investor bought
10:18am Ithaca City N Y City Sch Dist 2024-May 4.000% 99.889 4.010 $25,000 Investor bought
10:17am Ithaca City N Y City Sch Dist 2024-May 4.000% 99.889 N/R $25,000 Inter-dealer
11:29am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 99.904 4.509 $610,000 Investor sold
11:35am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 99.925 N/R $410,000 Inter-dealer
12:54pm Port Auth N Y & N J Cons-126th Ser 2024-Nov 5.000% 99.946 5.005 $50,000 Investor sold
11:54am New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 99.996 N/R $15,000 Inter-dealer
10:08am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 99.999 4.500 $30,000 Investor bought
11:35am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 100.000 N/R $410,000 Inter-dealer
10:57am New York N Y Adj-subser A-7 2024-Nov N/R 100.000 N/R $1,000,000+ Investor bought
8:02am New York N Y City Mun Wtr Fin Var-subser B-1 2024-Jun N/R 100.000 N/R $1,000,000+ Investor sold
12:39pm New York N Y City Mun Wtr Fin Var-subser B-1 2024-Jun N/R 100.000 N/R $1,000,000+ Investor bought
1:41pm New York N Y City Mun Wtr Fin Var-subser B-1 2024-Jun N/R 100.000 N/R $1,000,000+ Investor sold
10:15am New York N Y Adj-subser A-7 2024-Nov N/R 100.000 N/R $1,000,000+ Investor sold
7:06am New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A 2024-Jul 5.150% 100.123 5.137 $20,000 Investor bought
9:55am New York St Ser A 2024-Mar 4.125% 100.313 N/R $25,000 Inter-dealer
4:00pm New York N Y City Mun Wtr Fin 2002-ser B-natl Ibc 2024-Jun 5.000% 100.500 4.661 $50,000 Investor bought
9:55am New York St Ser A 2024-Mar 4.125% 100.563 N/R $25,000 Inter-dealer
12:53pm New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 100.566 N/R $1,000,000+ Investor sold
11:56am New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 100.641 N/R $1,000,000+ Investor sold
8:02am New York St Energy Resh & Dev Bklyn Union Gas/keyspan-ser A 2024-Feb 4.700% 100.750 4.558 $5,000 Investor bought
2:48pm New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 100.766 N/R $1,000,000+ Investor bought
12:08pm New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 100.766 N/R $1,000,000+ Investor bought
10:31am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 100.778 4.700 $25,000 Investor bought
10:59am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.782 N/R $420,000 Inter-dealer
10:57am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.782 N/R $200,000 Inter-dealer
11:03am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.842 N/R $420,000 Inter-dealer
10:57am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.842 N/R $200,000 Inter-dealer
9:55am New York St Ser A 2024-Mar 4.125% 100.938 3.955 $25,000 Investor bought
2:20pm Oyster Bay N Y Pub Impt 2024-Aug 4.250% 100.969 4.057 $25,000 Investor sold
10:55am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 101.000 4.672 $65,000 Investor bought
1:34pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 101.008 4.707 $25,000 Investor sold
9:23am New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A 2024-Jul 5.150% 101.073 5.045 $20,000 Investor bought
1:55pm Freeport N Y Var Purp-ser A 2024-Jul 4.250% 101.171 4.015 $5,000 Investor bought
12:41pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $20,000 Inter-dealer
3:46pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
2:19pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
2:52pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $25,000 Inter-dealer
12:43pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $10,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2024-Jun 4.000% 101.336 N/R $125,000 Investor bought
2:20pm Oyster Bay N Y Pub Impt 2024-Aug 4.250% 101.469 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 125 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »