New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 103.925 4.997 $5,000 Investor bought
11:17am Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 96.800 5.445 $5,000 Investor sold
11:22am Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 99.800 5.144 $5,000 Investor bought
8:02am New York St Energy Resh & Dev Bklyn Union Gas/keyspan-ser A 2024-Feb 4.700% 100.750 4.558 $5,000 Investor bought
1:55pm Freeport N Y Var Purp-ser A 2024-Jul 4.250% 101.171 4.015 $5,000 Investor bought
2:27pm Metropolitan Transn Auth N Y Ser B 2024-Nov 5.125% 103.092 4.270 $10,000 Investor bought
9:26am New York N Y Subser B-1 2024-Sep 5.250% 107.854 4.170 $10,000 Investor bought
1:39pm New York St Dorm Auth Revs St City Univ-cons 5th-ser E 2024-Jan 5.750% 108.081 4.650 $10,000 Investor bought
10:26am New York N Y City Hsg Dev Corp Amt-ser H 2024-Nov 5.000% 99.850 5.014 $10,000 Investor bought
4:23pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
4:23pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
12:18pm Buffalo N Y Taxable-ref-ser A 2024-Feb 5.600% 91.262 6.554 $10,000 Investor sold
1:31pm Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 108.000 2.354 $10,000 Investor sold
2:55pm Port Auth N Y & N J Cons-126th Ser 2024-Nov 5.000% 102.571 4.280 $10,000 Investor bought
12:43pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 102.815 4.005 $10,000 Investor bought
12:43pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $10,000 Inter-dealer
11:54am New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 99.996 N/R $15,000 Inter-dealer
11:54am New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 101.495 4.060 $15,000 Investor bought
2:21pm New York N Y Ser C 2024-Jan 4.100% 95.000 4.585 $15,000 Investor sold
2:50pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2024-Jun 4.500% 105.560 3.651 $20,000 Investor bought
7:06am New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A 2024-Jul 5.150% 100.123 5.137 $20,000 Investor bought
12:41pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 102.815 4.005 $20,000 Investor bought
12:41pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $20,000 Inter-dealer
11:03am Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 104.972 3.509 $20,000 Investor sold
2:54pm Port Auth N Y & N J Cons-126th Ser 2024-Nov 5.000% 102.571 4.280 $20,000 Investor bought
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 5.038 $20,000 Investor sold
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 N/R $20,000 Inter-dealer
9:23am New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A 2024-Jul 5.150% 101.073 5.045 $20,000 Investor bought
1:24pm Port Auth N Y & N J Cons-126th Ser 2024-Nov 5.000% 102.571 4.280 $20,000 Investor bought
9:39am Carle Place N Y Un Free Sch 2024-Aug 4.625% 102.659 4.000 $20,000 Investor bought
3:51pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
3:51pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
10:01am New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A 2024-Jul 5.150% 101.973 4.958 $20,000 Investor bought
1:34pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 101.008 4.707 $25,000 Investor sold
11:28am New York St Twy Auth Gen Rev Ser F-ambac-fsa-cr 2024-Jan 5.000% 106.012 3.695 $25,000 Investor bought
1:58pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 103.008 3.896 $25,000 Investor bought
11:12am Carle Place N Y Un Free Sch 2024-Aug 4.625% 102.659 4.000 $25,000 Investor bought
3:50pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 104.125 4.978 $25,000 Investor bought
11:36am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 111.537 3.534 $25,000 Investor bought
2:27pm Carle Place N Y Un Free Sch 2024-Aug 4.625% 102.659 4.000 $25,000 Investor bought
9:55am New York St Ser A 2024-Mar 4.125% 100.938 3.955 $25,000 Investor bought
12:13pm Carle Place N Y Un Free Sch 2024-Aug 4.625% 102.659 4.000 $25,000 Investor bought
2:52pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $25,000 Inter-dealer
2:52pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 102.315 4.092 $25,000 Investor bought
11:34am Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A- 2024-Jun 5.750% 105.230 N/R $25,000 Investor bought
3:53pm Carle Place N Y Un Free Sch 2024-Aug 4.625% 102.659 4.000 $25,000 Investor bought
11:36am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 108.912 N/R $25,000 Inter-dealer
11:36am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 109.162 N/R $25,000 Inter-dealer
2:20pm Oyster Bay N Y Pub Impt 2024-Aug 4.250% 100.969 4.057 $25,000 Investor sold
9:55am New York St Ser A 2024-Mar 4.125% 100.313 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 125 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »