New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:57am Utica N Y Pub Impt 2024-Apr 4.750% 102.525 N/R $50,000 Inter-dealer
11:54am New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 99.996 N/R $15,000 Inter-dealer
9:16am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.884 N/R $285,000 Inter-dealer
9:13am Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $100,000 Inter-dealer
9:13am Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $100,000 Inter-dealer
11:35am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 100.000 N/R $410,000 Inter-dealer
10:59am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.782 N/R $420,000 Inter-dealer
12:41pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $20,000 Inter-dealer
11:03am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.842 N/R $420,000 Inter-dealer
3:46pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
11:35am New York St Mtg Agy Rev New York St Higher Ed Fin 2024-Nov 4.800% 99.925 N/R $410,000 Inter-dealer
9:13am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.944 N/R $285,000 Inter-dealer
4:23pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
4:23pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $10,000 Inter-dealer
9:26am Carle Place N Y Un Free Sch 2024-Aug 4.625% 101.483 N/R $225,000 Inter-dealer
2:19pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $50,000 Inter-dealer
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 N/R $20,000 Inter-dealer
2:52pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $25,000 Inter-dealer
11:36am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 108.912 N/R $25,000 Inter-dealer
11:36am New York St Dorm Auth St Pers Ed-ser B 2024-Mar 5.000% 109.162 N/R $25,000 Inter-dealer
9:55am New York St Ser A 2024-Mar 4.125% 100.313 N/R $25,000 Inter-dealer
9:55am New York St Ser A 2024-Mar 4.125% 100.563 N/R $25,000 Inter-dealer
2:20pm Oyster Bay N Y Pub Impt 2024-Aug 4.250% 101.469 N/R $25,000 Inter-dealer
12:42pm Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A 2024-May 5.750% 108.703 N/R $75,000 Inter-dealer
10:17am Ithaca City N Y City Sch Dist 2024-May 4.000% 99.889 N/R $25,000 Inter-dealer
10:57am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.842 N/R $200,000 Inter-dealer
10:57am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 100.782 N/R $200,000 Inter-dealer
3:51pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
2:51pm New York St Dorm Auth Revs St St Univ Domr Facs-ser A 2024-Jul 4.250% 99.780 N/R $60,000 Inter-dealer
3:51pm Nassau Cnty N Y Taxable-ser G-build Amer Bds 2024-Oct 5.375% 102.875 N/R $20,000 Inter-dealer
12:43pm Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.315 N/R $10,000 Inter-dealer
10:55am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.631 4.390 $60,000 Investor sold
1:34pm Metropolitan Transn Auth N Y Ref-ser A 2024-Jan 5.125% 101.008 4.707 $25,000 Investor sold
11:20am New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2024-Jan 5.250% 107.058 4.261 $100,000 Investor sold
10:55am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.631 4.390 $225,000 Investor sold
10:13am New York N Y Subser H-1 2024-Mar 5.125% 106.283 4.295 $35,000 Investor sold
11:01am Metropolitan Transn Auth N Y Transn-ser B 2024-Nov 5.000% 102.942 4.503 $50,000 Investor sold
9:33am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.632 4.390 $50,000 Investor sold
1:21pm Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 107.129 2.682 $50,000 Investor sold
8:02am New York N Y City Mun Wtr Fin Var-subser B-1 2024-Jun N/R 100.000 N/R $1,000,000+ Investor sold
12:54pm Port Auth N Y & N J Cons-126th Ser 2024-Nov 5.000% 99.946 5.005 $50,000 Investor sold
9:33am Buffalo N Y Gen Impt-ser A 2024-Apr 5.000% 104.632 4.390 $50,000 Investor sold
11:03am Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2024-Jul 5.500% 104.972 3.509 $20,000 Investor sold
11:29am Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 99.904 4.509 $610,000 Investor sold
12:18pm New York St Dorm Auth Revs Non Rockefeller Univ-ser A 2024-Jul 5.000% 108.905 3.880 $75,000 Investor sold
2:21pm New York N Y Ser C 2024-Jan 4.100% 95.000 4.585 $15,000 Investor sold
11:17am Metropolitan Transn Auth N Y Ser B 2024-Jul 5.125% 96.800 5.445 $5,000 Investor sold
12:18pm Buffalo N Y Taxable-ref-ser A 2024-Feb 5.600% 91.262 6.554 $10,000 Investor sold
1:51pm Port Auth N Y & N J One Hundred Twenty Third Ser 2024-Jul 5.000% 99.600 5.038 $20,000 Investor sold
11:56am New York N Y City Indl Dev Agy Terminal One Group Assn Proj 2024-Jan 5.500% 100.641 N/R $1,000,000+ Investor sold
1 | 2 | 3   Page 1 of 3 - 125 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »