New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2025

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:28pm New York N Y Subser H-1 2025-Mar 5.250% 108.172 4.177 $5,000 Investor bought
3:10pm New York St Ser A 2025-Mar 4.500% 103.302 N/R $20,000 Inter-dealer
3:03pm New York St Ser A 2025-Mar 4.500% 103.527 3.759 $20,000 Investor bought
3:12pm Metropolitan Transn Auth N Y Ser A 2025-Apr 6.000% 100.286 N/R $15,000 Inter-dealer
3:30pm Metropolitan Transn Auth N Y Ser A 2025-Apr 6.000% 100.287 5.119 $15,000 Investor sold
10:57am New Rochelle N Y Indl Dev Agy Soundview Apts Proj-ser A 2025-Apr 4.375% 88.826 5.459 $30,000 Investor sold
10:57am New Rochelle N Y Indl Dev Agy Soundview Apts Proj-ser A 2025-Apr 4.375% 88.826 5.459 $35,000 Investor sold
11:44am New York St Loc Govt Var-ser D 2025-Apr N/R 100.000 0.170 $1,000,000+ Investor sold
10:24am New York St Twy Auth Second Ser A-ambac-fsa-cr 2025-Apr 5.000% 106.071 3.910 $200,000 Investor bought
2:03pm Metropolitan Transn Auth N Y Ser A 2025-Apr 6.000% 101.420 1.898 $15,000 Investor bought
1:57pm Metropolitan Transn Auth N Y Ser A 2025-Apr 6.000% 101.286 N/R $15,000 Inter-dealer
3:05pm Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A 2025-May 5.750% 107.180 4.598 $300,000 Investor sold
2:02pm New York N Y City Transitional Future Tax Secd-subser A-1 2025-May 5.000% 110.567 3.665 $25,000 Investor bought
3:42pm Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A 2025-May 5.750% 108.682 N/R $300,000 Inter-dealer
3:08pm Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A 2025-May 5.750% 108.807 N/R $300,000 Inter-dealer
2:02pm New York N Y City Transitional Future Tax Secd-subser A-1 2025-May 5.000% 108.442 N/R $25,000 Inter-dealer
2:02pm New York N Y City Transitional Future Tax Secd-subser A-1 2025-May 5.000% 108.692 N/R $25,000 Inter-dealer
1:28pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 98.138 4.291 $200,000 Investor sold
1:28pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 98.631 N/R $200,000 Inter-dealer
1:54pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 101.199 3.938 $20,000 Investor bought
3:37pm Suffolk Cnty N Y Pub Impt-ser A 2025-May 4.000% 94.385 4.508 $25,000 Investor sold
1:32pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 102.674 3.712 $25,000 Investor bought
12:44pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 102.174 3.788 $100,000 Investor bought
9:36am Suffolk Cnty N Y Pub Impt 2025-May 4.125% 101.796 3.846 $100,000 Investor bought
2:40pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 103.072 3.651 $20,000 Investor bought
2:40pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.799 N/R $20,000 Inter-dealer
1:54pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.549 N/R $20,000 Inter-dealer
1:53pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.799 N/R $20,000 Inter-dealer
1:32pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.549 N/R $25,000 Inter-dealer
9:16am Suffolk Cnty N Y Pub Impt 2025-May 4.125% 102.521 3.735 $30,000 Investor bought
1:32pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.799 N/R $25,000 Inter-dealer
12:26pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 101.174 3.942 $20,000 Investor bought
9:48am New York N Y Prerefunded-ser A 2025-May 6.200% 103.135 1.625 $25,000 Investor sold
4:28pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 102.521 3.735 $60,000 Investor bought
12:26pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.549 N/R $20,000 Inter-dealer
12:25pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.799 N/R $20,000 Inter-dealer
12:44pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.739 N/R $100,000 Inter-dealer
12:43pm Suffolk Cnty N Y Pub Impt 2025-May 4.125% 100.799 N/R $100,000 Inter-dealer
12:30pm Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2025-Jun N/R 51.286 4.350 $5,000 Investor bought
12:30pm Long Island Pwr Auth N Y Elec Cap Apprec-ser A 2025-Jun N/R 50.411 N/R $5,000 Inter-dealer
2:47pm Suffolk Cnty N Y Wtr Auth Ser C 2025-Jun 4.375% 102.206 3.700 $15,000 Investor bought
9:19am New York N Y City Mun Wtr Fin Ser C 2025-Jun 5.000% 106.664 3.663 $50,000 Investor bought
10:00am Lewisboro N Y Pub Impt 2025-Jun 4.000% 100.788 N/R $130,000 Investor bought
9:20am Sachem Cent Sch Dist N Y 2025-Jun 4.700% 111.406 1.400 $50,000 Investor bought
9:17am New York N Y City Mun Wtr Fin Ser C 2025-Jun 5.000% 106.214 3.750 $50,000 Investor bought
9:08am New York St Dorm Auth Revs Var-cornell Univ-ser B 2025-Jul N/R 100.000 N/R $500,000 Investor sold
2:53pm New York St Dorm Auth Revs Non New York Univ-ser A 2025-Jul 4.000% 100.000 4.000 $20,000 Investor bought
2:48pm New York St Dorm Auth Revs Non New York Univ-ser A 2025-Jul 4.000% 100.000 4.000 $20,000 Investor bought
9:33am New York St Dorm Auth Revs Var-cornell Univ-ser B 2025-Jul N/R 100.000 N/R $500,000 Investor bought
11:26am New York St Dorm Auth Revs St Lease-st Univ Dorm Facs 2025-Jul 5.000% 106.494 4.000 $50,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »