New York Municipal Bonds - March 22, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am New York N Y Taxable-suser G-1-build 2027-Mar 5.698% 101.385 N/R $125,000 Inter-dealer
11:39am New York N Y Taxable-suser G-1-build 2027-Mar 5.698% 101.891 N/R $125,000 Inter-dealer
11:39am New York N Y Taxable-suser G-1-build 2027-Mar 5.698% 101.941 N/R $125,000 Inter-dealer
11:39am New York N Y Taxable-suser G-1-build 2027-Mar 5.698% 103.191 5.406 $125,000 Investor bought
11:36am New York N Y Subser D-1 2027-Dec 5.125% 109.202 3.735 $50,000 Investor bought
11:36am New York N Y Subser D-1 2027-Dec 5.125% 106.702 N/R $50,000 Inter-dealer
11:36am New York N Y Subser D-1 2027-Dec 5.125% 106.827 N/R $50,000 Inter-dealer
11:32am New York St Dorm Auth Revs Non Unrefunded-insd-fordham Univ 2027-Jul 5.000% 104.446 2.956 $15,000 Investor bought
11:30am New York N Y City Transitional Fiscal 2008-ser S-1 2027-Jan 5.000% 104.441 N/R $50,000 Inter-dealer
11:30am New York N Y City Transitional Fiscal 2008-ser S-1 2027-Jan 5.000% 105.941 4.097 $50,000 Investor bought
11:30am New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 99.200 N/R $240,000 Inter-dealer
11:30am New York N Y City Transitional Fiscal 2008-ser S-1 2027-Jan 5.000% 104.391 N/R $50,000 Inter-dealer
11:29am New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 99.390 N/R $240,000 Inter-dealer
11:29am Suffolk Cnty N Y Pub Impt-ser C 2027-Oct 4.000% 103.978 3.506 $50,000 Investor bought
11:28am Monroe Woodbury N Y Cent Sch Ref-ser A 2027-May 4.500% 100.371 4.400 $25,000 Investor sold
11:28am Monroe Woodbury N Y Cent Sch Ref-ser A 2027-May 4.500% 100.871 N/R $25,000 Inter-dealer
11:28am New York N Y Ser J-subser J-1 2027-Jun 4.500% 104.086 3.753 $25,000 Investor bought
11:28am New York N Y Ser J-subser J-1 2027-Jun 4.500% 101.461 N/R $25,000 Inter-dealer
11:28am New York N Y Ser J-subser J-1 2027-Jun 4.500% 101.711 N/R $25,000 Inter-dealer
11:26am Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 102.783 3.000 $25,000 Investor bought
11:25am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.213 N/R $25,000 Inter-dealer
11:25am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.963 3.000 $25,000 Investor bought
11:23am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.213 N/R $25,000 Inter-dealer
11:23am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.963 3.000 $25,000 Investor bought
11:22am Suffolk Cnty N Y Pub Impt-ser C 2027-Oct 4.000% 101.588 N/R $50,000 Inter-dealer
11:21am New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 105.747 4.150 $35,000 Investor sold
11:18am New York St Dorm Auth Revs Non Unrefunded-insd-fordham Univ 2027-Jul 5.000% 103.346 N/R $15,000 Inter-dealer
11:17am New York N Y Subser C-1 2027-Aug 5.100% 102.793 4.392 $25,000 Investor sold
11:16am New York St Environmental Facs Revolving Fds-ser C 2027-Jun 5.000% 103.351 2.203 $25,000 Investor sold
11:16am New York St Environmental Facs Revolving Fds-ser C 2027-Jun 5.000% 103.351 N/R $25,000 Inter-dealer
11:15am New York St Environmental Facs Revolving Fds-ser C 2027-Jun 5.000% 105.470 0.504 $25,000 Investor bought
11:09am New York N Y Prerefunded-ser D 2027-Oct 5.000% 112.624 1.351 $10,000 Investor sold
11:03am New York N Y Ser D 2027-Nov 5.000% 105.511 3.686 $5,000 Investor bought
11:02am Brewster N Y Pub Impt 2027-Nov 4.750% 101.925 3.492 $20,000 Investor bought
10:47am Brewster N Y Pub Impt 2027-Nov 4.750% 101.147 4.000 $10,000 Investor bought
10:46am New York St Mun Bd Bk Agy Sub-ser B1 2027-Dec 5.000% 104.374 N/R $20,000 Inter-dealer
10:46am New York St Mun Bd Bk Agy Sub-ser B1 2027-Dec 5.000% 106.374 4.194 $20,000 Investor bought
10:40am Port Auth N Y & N J Cons-one Hundred Fifty-third 2027-Jul 4.500% 103.496 4.000 $20,000 Investor bought
10:35am Brewster N Y Pub Impt 2027-Nov 4.750% 101.925 3.500 $30,000 Investor bought
10:32am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 105.605 2.750 $25,000 Investor bought
10:30am Brewster N Y Pub Impt 2027-Nov 4.750% 100.000 4.747 $5,000 Investor bought
10:25am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.453 3.200 $100,000 Investor bought
10:23am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 5.000% 104.328 N/R $100,000 Inter-dealer
10:10am Long Island Pwr Auth N Y Elec Gen-ser C 2027-Sep 5.000% 101.781 N/R $25,000 Inter-dealer
10:10am Long Island Pwr Auth N Y Elec Gen-ser C 2027-Sep 5.000% 102.781 4.122 $25,000 Investor bought
9:53am New York N Y Prerefunded-ser D 2027-Jun 5.250% 108.654 1.220 $10,000 Investor sold
9:44am New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-b 2027-Jun 5.000% 103.750 3.235 $100,000 Investor bought
9:43am New York N Y Ser G 2027-Aug 5.000% 106.625 3.728 $100,000 Investor bought
8:36am New York St Dorm Auth Revs Non Prerefunded-insd-fordham Univ 2027-Jul 5.000% 107.830 1.482 $10,000 Investor bought
   Page 1 of 1 - 49 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »