New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 105.324 4.217 $500,000 Investor bought
4:48pm New York N Y Subser D-1 2027-Dec 5.125% 107.650 4.000 $50,000 Investor bought
4:13pm New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 112.231 1.260 $50,000 Investor bought
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.472 N/R $30,000 Inter-dealer
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.000 4.995 $30,000 Investor sold
3:57pm New York N Y City Transitional Future Tax Secd-ser B 2027-Nov 4.500% 97.250 4.729 $15,000 Investor sold
3:55pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 106.857 4.000 $10,000 Investor bought
3:53pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 101.500 N/R $30,000 Inter-dealer
3:43pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.732 N/R $10,000 Inter-dealer
3:43pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.607 3.868 $10,000 Investor bought
3:38pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2:57pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
2:41pm New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 97.583 4.956 $25,000 Investor sold
2:40pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $35,000 Investor bought
2:27pm New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 105.902 4.155 $25,000 Investor bought
2:19pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 93.125 5.250 $150,000 Investor sold
2:19pm New York St Environmental Facs Ser A 2027-Dec 4.750% 106.730 3.862 $10,000 Investor bought
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.411 4.056 $200,000 Investor bought
2:17pm New York St Environmental Facs Ser A 2027-Dec 4.750% 106.730 3.862 $30,000 Investor bought
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 100.919 4.737 $25,000 Investor sold
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
2:08pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
2:03pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
2:03pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
2:00pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
2:00pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
1:56pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $15,000 Investor bought
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:46pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 103.358 4.500 $5,000 Investor bought
1:46pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 98.024 5.171 $10,000 Investor sold
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 89.163 6.279 $25,000 Investor bought
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
1:37pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 107.274 3.942 $15,000 Investor bought
1:07pm New York N Y Subser D-1 2027-Dec 5.125% 107.950 3.958 $55,000 Investor bought
1:04pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 106.815 3.917 $300,000 Investor bought
1:01pm New York N Y City Transitional Fiscal 2009-ser S-2 2027-Jul 5.500% 108.700 4.284 $20,000 Investor bought
12:50pm New York N Y Prerefunded-fiscal 2003-i 2027-Mar 5.375% 112.000 1.590 $25,000 Investor sold
12:48pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 4.036 $10,000 Investor bought
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $10,000 Inter-dealer
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $10,000 Inter-dealer
12:44pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 105.815 N/R $300,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »