New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:00am Lewisboro N Y Pub Impt 2027-Jun 4.000% 100.234 N/R $140,000 Investor bought
10:37am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $5,000 Investor bought
10:54am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $15,000 Investor bought
11:53am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $50,000 Investor bought
9:39am Patchogue-medford N Y Un Free Ser A 2027-Jul 4.250% 96.500 4.541 $15,000 Investor bought
10:52am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 93.383 4.822 $100,000 Investor sold
1:56pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $15,000 Investor bought
2:40pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $35,000 Investor bought
8:29am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
3:57pm New York N Y City Transitional Future Tax Secd-ser B 2027-Nov 4.500% 97.250 4.729 $15,000 Investor sold
8:24am New York N Y Ser G 2027-Aug 4.500% 100.997 4.345 $20,000 Investor bought
8:26am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $20,000 Investor bought
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.753 N/R $5,000 Inter-dealer
10:00am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.754 4.520 $5,000 Investor bought
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.254 4.561 $5,000 Investor sold
8:28am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
12:06pm New York St Mtg Agy Homeowner Ser 141 2027-Oct 4.500% 95.829 4.851 $25,000 Investor sold
11:52am Irvington N Y Un Free Sch Dist Ref 2027-Apr 4.500% 102.956 3.882 $5,000 Investor bought
2:19pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 93.125 5.250 $150,000 Investor sold
9:50am New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 99.824 4.764 $20,000 Investor bought
11:41am New York St Environmental Facs Ser A 2027-Dec 4.750% 103.730 4.249 $100,000 Investor sold
11:19am New York St Dorm Auth Revs Insd-n Y Med College 2027-Jul 4.750% 100.000 4.742 $10,000 Investor bought
11:19am New York St Dorm Auth Revs Insd-n Y Med College 2027-Jul 4.750% 99.000 N/R $10,000 Inter-dealer
2:19pm New York St Environmental Facs Ser A 2027-Dec 4.750% 106.730 3.862 $10,000 Investor bought
2:41pm New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 97.583 4.956 $25,000 Investor sold
2:17pm New York St Environmental Facs Ser A 2027-Dec 4.750% 106.730 3.862 $30,000 Investor bought
11:45am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 104.296 3.800 $50,000 Investor bought
10:22am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.891 $10,000 Investor sold
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.411 4.056 $200,000 Investor bought
9:48am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $50,000 Investor sold
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
9:49am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $15,000 Investor sold
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
10:43am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 98.792 5.105 $15,000 Investor sold
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.002 3.987 $20,000 Investor bought
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 100.919 4.737 $25,000 Investor sold
5:03pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 105.324 4.217 $500,000 Investor bought
10:25am New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.629 3.864 $15,000 Investor bought
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.329 N/R $25,000 Inter-dealer
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.454 N/R $25,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $20,000 Inter-dealer
3:55pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 106.857 4.000 $10,000 Investor bought
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $20,000 Inter-dealer
12:48pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 4.036 $10,000 Investor bought
10:49am Port Auth N Y & N J Cons-125th Ser 2027-Oct 5.000% 100.750 4.807 $10,000 Investor sold
3:53pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 101.500 N/R $30,000 Inter-dealer
2:27pm New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 105.902 4.155 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »