New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
9:50am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $105,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
3:38pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2:08pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
2:57pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
11:36am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $10,000 Investor bought
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 89.163 6.279 $25,000 Investor bought
2:19pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 93.125 5.250 $150,000 Investor sold
10:52am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 93.383 4.822 $100,000 Investor sold
12:06pm New York St Mtg Agy Homeowner Ser 141 2027-Oct 4.500% 95.829 4.851 $25,000 Investor sold
11:53am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $50,000 Investor bought
1:56pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $15,000 Investor bought
2:40pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $35,000 Investor bought
9:39am Patchogue-medford N Y Un Free Ser A 2027-Jul 4.250% 96.500 4.541 $15,000 Investor bought
3:57pm New York N Y City Transitional Future Tax Secd-ser B 2027-Nov 4.500% 97.250 4.729 $15,000 Investor sold
2:41pm New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 97.583 4.956 $25,000 Investor sold
1:46pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 98.024 5.171 $10,000 Investor sold
10:43am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 98.792 5.105 $15,000 Investor sold
11:19am New York St Dorm Auth Revs Insd-n Y Med College 2027-Jul 4.750% 99.000 N/R $10,000 Inter-dealer
12:41pm New York N Y Ser G 2027-Aug 5.000% 99.250 5.064 $10,000 Investor sold
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.254 4.561 $5,000 Investor sold
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.753 N/R $5,000 Inter-dealer
10:00am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.754 4.520 $5,000 Investor bought
9:50am New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 99.824 4.764 $20,000 Investor bought
10:37am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $5,000 Investor bought
10:54am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $15,000 Investor bought
10:22am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.891 $10,000 Investor sold
9:13am New York N Y Adj-fiscal 2008-subser J-9 2027-Aug N/R 100.000 N/R $1,000,000+ Investor bought
9:32am New York St Environmental Facs Var-gen Elec Co-a-rmkt 3/17/05 2027-Dec N/R 100.000 N/R $1,000,000+ Investor bought
11:19am New York St Dorm Auth Revs Insd-n Y Med College 2027-Jul 4.750% 100.000 4.742 $10,000 Investor bought
11:22am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 100.000 4.891 $60,000 Investor sold
11:25am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.895 $10,000 Investor sold
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.000 4.995 $30,000 Investor sold
10:00am Lewisboro N Y Pub Impt 2027-Jun 4.000% 100.234 N/R $140,000 Investor bought
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.472 N/R $30,000 Inter-dealer
10:49am Port Auth N Y & N J Cons-125th Ser 2027-Oct 5.000% 100.750 4.807 $10,000 Investor sold
8:29am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
8:26am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $20,000 Investor bought
8:28am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 100.919 4.737 $25,000 Investor sold
8:24am New York N Y Ser G 2027-Aug 4.500% 100.997 4.345 $20,000 Investor bought
9:48am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $50,000 Investor sold
9:49am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $15,000 Investor sold
3:53pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 101.500 N/R $30,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »