New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 105.324 4.217 $500,000 Investor bought
3:55pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 106.857 4.000 $10,000 Investor bought
11:53am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $50,000 Investor bought
10:52am New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 104.880 4.280 $20,000 Investor bought
10:52am New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 104.741 N/R $20,000 Inter-dealer
1:46pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 103.358 4.500 $5,000 Investor bought
10:52am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 93.383 4.822 $100,000 Investor sold
1:56pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $15,000 Investor bought
2:40pm Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 95.883 4.600 $35,000 Investor bought
1:37pm New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 107.274 3.942 $15,000 Investor bought
12:50pm New York N Y Prerefunded-fiscal 2003-i 2027-Mar 5.375% 112.000 1.590 $25,000 Investor sold
8:12am New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 111.774 N/R $50,000 Inter-dealer
8:12am New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 111.874 N/R $50,000 Inter-dealer
10:37am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $5,000 Investor bought
10:54am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2027-Mar 4.250% 99.994 4.250 $15,000 Investor bought
12:42pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 105.755 N/R $300,000 Inter-dealer
4:13pm New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 112.231 1.260 $50,000 Investor bought
12:44pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 105.815 N/R $300,000 Inter-dealer
1:04pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 106.815 3.917 $300,000 Investor bought
2:27pm New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 105.902 4.155 $25,000 Investor bought
11:14am New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 103.796 4.450 $60,000 Investor sold
11:52am Irvington N Y Un Free Sch Dist Ref 2027-Apr 4.500% 102.956 3.882 $5,000 Investor bought
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.329 N/R $25,000 Inter-dealer
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.454 N/R $25,000 Inter-dealer
8:25am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.771 0.980 $25,000 Investor bought
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
3:38pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2:08pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 89.163 6.279 $25,000 Investor bought
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
2:57pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
11:36am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $10,000 Investor bought
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
9:50am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $105,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
10:22am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.891 $10,000 Investor sold
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.411 4.056 $200,000 Investor bought
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
10:43am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 98.792 5.105 $15,000 Investor sold
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.002 3.987 $20,000 Investor bought
10:25am New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.629 3.864 $15,000 Investor bought
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $20,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $20,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2027-Jun 4.000% 100.234 N/R $140,000 Investor bought
12:48pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 4.036 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »