New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Irvington N Y Un Free Sch Dist Ref 2027-Apr 4.500% 102.956 3.882 $5,000 Investor bought
10:00am Lewisboro N Y Pub Impt 2027-Jun 4.000% 100.234 N/R $140,000 Investor bought
3:53pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 101.500 N/R $30,000 Inter-dealer
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.472 N/R $30,000 Inter-dealer
1:46pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 98.024 5.171 $10,000 Investor sold
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.000 4.995 $30,000 Investor sold
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 89.163 6.279 $25,000 Investor bought
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
3:38pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2:08pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
2:57pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
11:36am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 87.070 7.322 $10,000 Investor bought
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
9:50am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $105,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
9:13am New York N Y Adj-fiscal 2008-subser J-9 2027-Aug N/R 100.000 N/R $1,000,000+ Investor bought
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.411 4.056 $200,000 Investor bought
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
12:23pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 109.286 3.830 $10,000 Investor bought
12:23pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.285 N/R $10,000 Inter-dealer
10:43am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 98.792 5.105 $15,000 Investor sold
11:22am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 100.000 4.891 $60,000 Investor sold
10:22am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.891 $10,000 Investor sold
11:25am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.895 $10,000 Investor sold
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.002 3.987 $20,000 Investor bought
10:25am New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.629 3.864 $15,000 Investor bought
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $20,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $20,000 Inter-dealer
12:48pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 4.036 $10,000 Investor bought
2:00pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
2:00pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
3:43pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.607 3.868 $10,000 Investor bought
3:43pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.732 N/R $10,000 Inter-dealer
2:03pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 105.879 3.815 $25,000 Investor bought
2:03pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $10,000 Inter-dealer
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $10,000 Inter-dealer
1:01pm New York N Y City Transitional Fiscal 2009-ser S-2 2027-Jul 5.500% 108.700 4.284 $20,000 Investor bought
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.753 N/R $5,000 Inter-dealer
10:00am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.754 4.520 $5,000 Investor bought
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.254 4.561 $5,000 Investor sold
3:57pm New York N Y City Transitional Future Tax Secd-ser B 2027-Nov 4.500% 97.250 4.729 $15,000 Investor sold
12:50pm New York N Y Prerefunded-fiscal 2003-i 2027-Mar 5.375% 112.000 1.590 $25,000 Investor sold
8:29am New York N Y Ser G 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »