New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:12am New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 111.774 N/R $50,000 Inter-dealer
2:18pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.286 N/R $200,000 Inter-dealer
8:12am New York St Dorm Auth Revs St Personal Income Tax-ed-a 2027-Mar 5.050% 111.874 N/R $50,000 Inter-dealer
9:45am New York N Y Subser D-1 2027-Dec 5.125% 105.137 N/R $265,000 Inter-dealer
2:56pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.939 N/R $25,000 Inter-dealer
11:19am New York St Dorm Auth Revs Insd-n Y Med College 2027-Jul 4.750% 99.000 N/R $10,000 Inter-dealer
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.329 N/R $25,000 Inter-dealer
8:21am New York St Dorm Auth Revs St Univ-edl Facs-ser A 2027-May 5.000% 110.454 N/R $25,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $20,000 Inter-dealer
12:37pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $20,000 Inter-dealer
9:50am New York N Y Subser D-1 2027-Dec 5.125% 105.196 N/R $265,000 Inter-dealer
10:16am New York N Y Subser D-1 2027-Dec 5.125% 105.443 N/R $100,000 Inter-dealer
3:53pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 101.500 N/R $30,000 Inter-dealer
2:00pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
10:52am New York St Twy Auth Gen Rev Ser H 2027-Jan 5.000% 104.741 N/R $20,000 Inter-dealer
12:23pm New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 2027-Jun 5.000% 107.285 N/R $10,000 Inter-dealer
3:43pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.732 N/R $10,000 Inter-dealer
12:42pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 105.755 N/R $300,000 Inter-dealer
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
10:17am New York N Y Subser D-1 2027-Dec 5.125% 105.543 N/R $100,000 Inter-dealer
12:44pm New York St Dorm Auth St Pers Ed-ser A 2027-Mar 5.000% 105.815 N/R $300,000 Inter-dealer
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.753 N/R $5,000 Inter-dealer
2:03pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.629 N/R $25,000 Inter-dealer
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $15,000 Inter-dealer
3:59pm Long Island Pwr Auth N Y Elec Gen-ser A 2027-Sep 5.000% 100.472 N/R $30,000 Inter-dealer
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.502 N/R $10,000 Inter-dealer
9:50am New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $105,000 Inter-dealer
12:46pm New York N Y City Mun Wtr Fin Ser C 2027-Jun 5.000% 104.752 N/R $10,000 Inter-dealer
2:12pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.545 N/R $75,000 Inter-dealer
10:22am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2027-Jun 5.000% 100.000 4.891 $10,000 Investor sold
9:48am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $50,000 Investor sold
12:50pm New York N Y Prerefunded-fiscal 2003-i 2027-Mar 5.375% 112.000 1.590 $25,000 Investor sold
1:46pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
3:57pm New York N Y City Transitional Future Tax Secd-ser B 2027-Nov 4.500% 97.250 4.729 $15,000 Investor sold
9:49am New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 101.180 4.663 $15,000 Investor sold
10:43am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 98.792 5.105 $15,000 Investor sold
2:15pm New York N Y Unrefunded Balance-ser D 2027-Oct 5.000% 100.919 4.737 $25,000 Investor sold
11:41am New York St Environmental Facs Ser A 2027-Dec 4.750% 103.730 4.249 $100,000 Investor sold
1:44pm Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
10:49am Port Auth N Y & N J Cons-125th Ser 2027-Oct 5.000% 100.750 4.807 $10,000 Investor sold
2:41pm New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2027-Aug 4.750% 97.583 4.956 $25,000 Investor sold
11:14am New York St Dorm Auth Revs Non Sch Dist Fing Prog-ser B 2027-Apr 5.000% 103.796 4.450 $60,000 Investor sold
2:19pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2027-Aug 4.650% 93.125 5.250 $150,000 Investor sold
12:41pm New York N Y Ser G 2027-Aug 5.000% 99.250 5.064 $10,000 Investor sold
9:42am New York N Y City Transitional Future Tax Secd-b-fgic Tcrs 2027-Nov 4.500% 99.254 4.561 $5,000 Investor sold
10:52am Rockland Cnty N Y Mirant Settlement 2027-Jan 4.250% 93.383 4.822 $100,000 Investor sold
1:48pm New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
11:22am New York N Y City Mun Wtr Fin Ser A 2027-Jun 5.000% 100.000 4.891 $60,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 104 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »