New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Port Auth N Y & N J Cons-126th Ser 2028-Nov 5.125% 100.097 N/R $10,000 Inter-dealer
4:57pm Port Auth N Y & N J Cons-126th Ser 2028-Nov 5.125% 101.397 4.774 $10,000 Investor bought
4:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
4:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $35,000 Inter-dealer
4:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 102.249 4.706 $35,000 Investor bought
4:15pm New York N Y Unrefunded Balance-ser I 2028-May 5.000% 98.000 5.169 $5,000 Investor sold
3:55pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
3:49pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
3:47pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 99.392 5.553 $10,000 Investor sold
3:46pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 97.995 4.915 $5,000 Investor sold
3:44pm Yonkers N Y Sch-ser B 2028-May 5.000% 107.174 3.879 $50,000 Investor bought
3:40pm New York St Dorm Auth Revs Non Montefiore Med Ctr-fha Insd 2028-Feb 5.000% 97.000 5.258 $15,000 Investor sold
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.674 N/R $50,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.065 N/R $10,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.565 4.050 $10,000 Investor bought
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $50,000 Inter-dealer
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.798 N/R $5,000 Inter-dealer
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 106.561 3.972 $5,000 Investor bought
3:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $15,000 Inter-dealer
3:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 102.249 4.706 $15,000 Investor bought
3:28pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
3:28pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
3:23pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.745 4.771 $100,000 Investor bought
3:23pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $100,000 Inter-dealer
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 102.892 N/R $10,000 Inter-dealer
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 104.892 3.453 $10,000 Investor bought
3:12pm Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $10,000 Investor bought
3:12pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 100.392 N/R $10,000 Inter-dealer
3:08pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $10,000 Inter-dealer
3:08pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.365 4.820 $10,000 Investor bought
3:02pm Tompkins N Y Health Care Corp Fha Insd-recon Home Inc Proj 2028-Feb 10.800% 108.250 -0.996 $10,000 Investor bought
2:45pm New York N Y City Transitional Adj-future Tax Secd-subser B-3 2028-Nov N/R 100.000 N/R $700,000 Investor bought
2:45pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
2:44pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.245 N/R $50,000 Inter-dealer
2:44pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 102.249 4.706 $50,000 Investor bought
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $25,000 Inter-dealer
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 105.019 N/R $25,000 Inter-dealer
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 107.019 3.903 $25,000 Investor bought
2:25pm New York St Dorm Auth Revs South Nassau Cmntys Hosp-b 2028-Jul 5.750% 98.100 5.919 $25,000 Investor sold
2:24pm New York St Dorm Auth Revs South Nassau Cmntys Hosp-b 2028-Jul 5.750% 98.100 5.919 $25,000 Investor sold
2:14pm Lake Luzerne N Y Pub Impt 2028-Sep 4.375% 95.965 4.700 $75,000 Investor bought
2:13pm Port Auth N Y & N J Cons Eighty-fifth Ser 2028-Mar 5.375% 110.895 4.494 $20,000 Investor sold
2:10pm Port Auth N Y & N J Cons One Hundred Forty-fourth 2028-Oct 5.000% 104.167 4.291 $110,000 Investor sold
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.763 4.152 $30,000 Investor bought
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.137 N/R $30,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.387 N/R $30,000 Inter-dealer
1:57pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 101.392 N/R $10,000 Inter-dealer
1:51pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »