New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:15am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 99.351 4.050 $135,000 Investor bought
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.851 N/R $135,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $135,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $10,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 100.000 4.000 $10,000 Investor bought
3:12pm Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $10,000 Investor bought
11:45am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.138 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.388 N/R $25,000 Inter-dealer
1:34pm Long Island Pwr Auth N Y Elec Gen-ser F 2028-May 4.250% 92.750 4.849 $55,000 Investor sold
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.763 4.152 $30,000 Investor bought
10:36am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 99.625 N/R $15,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.565 4.050 $10,000 Investor bought
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.065 N/R $10,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.137 N/R $30,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.387 N/R $30,000 Inter-dealer
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.763 4.025 $25,000 Investor bought
10:33am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 101.625 3.949 $15,000 Investor bought
2:14pm Lake Luzerne N Y Pub Impt 2028-Sep 4.375% 95.965 4.700 $75,000 Investor bought
11:37am Lake Luzerne N Y Pub Impt 2028-Sep 4.375% 94.864 N/R $75,000 Inter-dealer
11:53am New York St Ser A 2028-Mar 4.500% 100.595 4.412 $100,000 Investor sold
9:01am New York N Y City Mun Wtr Fin Ser A 2028-Jun 4.500% 103.500 3.795 $125,000 Investor bought
11:53am Bethlehem N Y Cent Sch Dist Ser A 2028-Jul 4.500% 104.529 3.723 $5,000 Investor bought
4:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
12:56pm New York N Y City Transitional Sub-future Tax Secd-ser B 2028-Nov 4.750% 105.780 3.848 $50,000 Investor bought
3:46pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 97.995 4.915 $5,000 Investor sold
12:56pm New York N Y City Transitional Sub-future Tax Secd-ser B 2028-Nov 4.750% 103.280 N/R $50,000 Inter-dealer
12:55pm New York N Y City Transitional Sub-future Tax Secd-ser B 2028-Nov 4.750% 103.405 N/R $50,000 Inter-dealer
12:50pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.247 1.810 $300,000 Investor bought
12:47pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
12:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.247 N/R $300,000 Inter-dealer
3:44pm Yonkers N Y Sch-ser B 2028-May 5.000% 107.174 3.879 $50,000 Investor bought
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
12:47pm New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2028-Jan 5.000% 103.250 N/R $50,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 5.000 $10,000 Investor bought
10:28am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.750 5.020 $50,000 Investor bought
2:10pm Port Auth N Y & N J Cons One Hundred Forty-fourth 2028-Oct 5.000% 104.167 4.291 $110,000 Investor sold
4:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 102.249 4.706 $35,000 Investor bought
4:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $35,000 Inter-dealer
12:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.365 4.820 $250,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »