New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:47pm New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2028-Jan 5.000% 103.250 N/R $50,000 Inter-dealer
12:43pm New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2028-Jan 5.000% 103.250 4.539 $25,000 Investor bought
12:43pm New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2028-Jan 5.000% 103.250 4.539 $25,000 Investor bought
3:40pm New York St Dorm Auth Revs Non Montefiore Med Ctr-fha Insd 2028-Feb 5.000% 97.000 5.258 $15,000 Investor sold
3:02pm Tompkins N Y Health Care Corp Fha Insd-recon Home Inc Proj 2028-Feb 10.800% 108.250 -0.996 $10,000 Investor bought
11:53am New York St Ser A 2028-Mar 4.500% 100.595 4.412 $100,000 Investor sold
2:13pm Port Auth N Y & N J Cons Eighty-fifth Ser 2028-Mar 5.375% 110.895 4.494 $20,000 Investor sold
11:14am New York St Dorm Auth St Pers Ed-ser A 2028-Mar 5.000% 104.769 4.310 $60,000 Investor sold
4:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
12:50pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.247 1.810 $300,000 Investor bought
12:47pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
12:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.247 N/R $300,000 Inter-dealer
3:44pm Yonkers N Y Sch-ser B 2028-May 5.000% 107.174 3.879 $50,000 Investor bought
1:34pm Long Island Pwr Auth N Y Elec Gen-ser F 2028-May 4.250% 92.750 4.849 $55,000 Investor sold
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 107.019 3.903 $25,000 Investor bought
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 105.019 N/R $25,000 Inter-dealer
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $25,000 Inter-dealer
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $50,000 Inter-dealer
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.674 N/R $50,000 Inter-dealer
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.798 N/R $5,000 Inter-dealer
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 106.561 3.972 $5,000 Investor bought
4:15pm New York N Y Unrefunded Balance-ser I 2028-May 5.000% 98.000 5.169 $5,000 Investor sold
1:57pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 101.392 N/R $10,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.138 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.388 N/R $25,000 Inter-dealer
10:33am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 104.228 N/R $25,000 Inter-dealer
12:50pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 80.597 N/R $30,000 Inter-dealer
1:37pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
1:37pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.763 4.152 $30,000 Investor bought
3:12pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 100.392 N/R $10,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.565 4.050 $10,000 Investor bought
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.065 N/R $10,000 Inter-dealer
10:58am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 104.128 3.980 $25,000 Investor sold
12:47pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 80.847 N/R $30,000 Inter-dealer
3:47pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 99.392 5.553 $10,000 Investor sold
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.137 N/R $30,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.387 N/R $30,000 Inter-dealer
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 104.892 3.453 $10,000 Investor bought
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:57am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 105.742 3.500 $25,000 Investor bought
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 102.892 N/R $10,000 Inter-dealer
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.763 4.025 $25,000 Investor bought
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 99.351 4.050 $135,000 Investor bought
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.851 N/R $135,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »