New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 97.995 4.915 $5,000 Investor sold
4:15pm New York N Y Unrefunded Balance-ser I 2028-May 5.000% 98.000 5.169 $5,000 Investor sold
11:53am Bethlehem N Y Cent Sch Dist Ser A 2028-Jul 4.500% 104.529 3.723 $5,000 Investor bought
11:57am New York St Dorm Auth Revs Non Unrefunded Bal-insd-fordham 2028-Jul 5.000% 97.000 5.254 $5,000 Investor sold
11:57am New York St Dorm Auth Revs Non Unrefunded Bal-insd-fordham 2028-Jul 5.000% 100.000 4.992 $5,000 Investor bought
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.798 N/R $5,000 Inter-dealer
3:34pm Yonkers N Y Sch-ser B 2028-May 5.000% 106.561 3.972 $5,000 Investor bought
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
1:57pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 101.392 N/R $10,000 Inter-dealer
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 5.000 $10,000 Investor bought
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $10,000 Inter-dealer
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
3:12pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 100.392 N/R $10,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.565 4.050 $10,000 Investor bought
3:08pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.365 4.820 $10,000 Investor bought
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.065 N/R $10,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 100.000 4.000 $10,000 Investor bought
3:08pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $10,000 Inter-dealer
9:32am New York St Energy Resh & Dev Amt-new York St Elec & Gas-b 2028-Dec 5.350% 93.830 5.893 $10,000 Investor sold
9:42am New York St Energy Resh & Dev Amt-new York St Elec & Gas-b 2028-Dec 5.350% 97.330 5.579 $10,000 Investor bought
3:47pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 99.392 5.553 $10,000 Investor sold
3:02pm Tompkins N Y Health Care Corp Fha Insd-recon Home Inc Proj 2028-Feb 10.800% 108.250 -0.996 $10,000 Investor bought
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 104.892 3.453 $10,000 Investor bought
4:57pm Port Auth N Y & N J Cons-126th Ser 2028-Nov 5.125% 101.397 4.774 $10,000 Investor bought
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 102.892 N/R $10,000 Inter-dealer
4:57pm Port Auth N Y & N J Cons-126th Ser 2028-Nov 5.125% 100.097 N/R $10,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.095 4.987 $10,000 Investor bought
3:12pm Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $10,000 Investor bought
1:37pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
1:37pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
3:40pm New York St Dorm Auth Revs Non Montefiore Med Ctr-fha Insd 2028-Feb 5.000% 97.000 5.258 $15,000 Investor sold
10:36am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 99.625 N/R $15,000 Inter-dealer
3:55pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
3:49pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $15,000 Investor bought
1:27pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.490 4.935 $15,000 Investor bought
1:27pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $15,000 Inter-dealer
3:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 102.249 4.706 $15,000 Investor bought
3:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $15,000 Inter-dealer
10:33am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 101.625 3.949 $15,000 Investor bought
10:15am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
9:14am New York St Mtg Agy Rev Amt-homeowner Mtg-ser 73-a 2028-Oct 5.300% 100.214 5.001 $20,000 Investor bought
10:57am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $20,000 Investor bought
2:13pm Port Auth N Y & N J Cons Eighty-fifth Ser 2028-Mar 5.375% 110.895 4.494 $20,000 Investor sold
12:28pm New York N Y Unrefunded Bal-ser C 2028-Aug 5.000% 98.845 5.096 $20,000 Investor sold
11:45am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.990 4.869 $25,000 Investor bought
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.138 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.388 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »