New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:30am New York N Y Subser D-1 2028-Dec 5.125% 107.020 4.089 $25,000 Investor bought
8:30am New York N Y Subser D-1 2028-Dec 5.125% 105.020 N/R $25,000 Inter-dealer
8:51am New York N Y Subser D-1 2028-Dec 5.125% 107.020 4.089 $100,000 Investor bought
8:51am New York N Y Subser D-1 2028-Dec 5.125% 105.020 N/R $100,000 Inter-dealer
9:01am New York N Y City Mun Wtr Fin Ser A 2028-Jun 4.500% 103.500 3.795 $125,000 Investor bought
9:14am New York St Mtg Agy Rev Amt-homeowner Mtg-ser 73-a 2028-Oct 5.300% 100.214 5.001 $20,000 Investor bought
9:32am New York St Energy Resh & Dev Amt-new York St Elec & Gas-b 2028-Dec 5.350% 93.830 5.893 $10,000 Investor sold
9:42am New York St Energy Resh & Dev Amt-new York St Elec & Gas-b 2028-Dec 5.350% 97.330 5.579 $10,000 Investor bought
9:55am New York N Y Fiscal 2009-subser F-1 2028-Nov 5.500% 109.242 4.250 $50,000 Investor bought
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $135,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $10,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 100.000 4.000 $10,000 Investor bought
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 5.000 $10,000 Investor bought
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
10:14am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.365 4.820 $25,000 Investor bought
10:14am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
10:15am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
10:15am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.365 4.820 $25,000 Investor bought
10:15am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 99.351 4.050 $135,000 Investor bought
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.851 N/R $135,000 Inter-dealer
10:28am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.750 5.020 $50,000 Investor bought
10:33am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 104.228 N/R $25,000 Inter-dealer
10:33am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 101.625 3.949 $15,000 Investor bought
10:36am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 99.625 N/R $15,000 Inter-dealer
10:50am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 5.000 $50,000 Investor bought
10:50am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
10:50am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
10:57am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 105.742 3.500 $25,000 Investor bought
10:57am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 101.500 4.803 $20,000 Investor bought
10:58am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 104.128 3.980 $25,000 Investor sold
11:13am Niagara Falls N Y City Sch Ref-high Sch Fac 2028-Jun 5.000% 103.047 4.376 $25,000 Investor bought
11:13am Niagara Falls N Y City Sch Ref-high Sch Fac 2028-Jun 5.000% 101.497 N/R $25,000 Inter-dealer
11:13am Niagara Falls N Y City Sch Ref-high Sch Fac 2028-Jun 5.000% 101.247 N/R $25,000 Inter-dealer
11:14am New York St Dorm Auth St Pers Ed-ser A 2028-Mar 5.000% 104.769 4.310 $60,000 Investor sold
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 101.328 4.080 $25,000 Investor bought
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
11:37am Lake Luzerne N Y Pub Impt 2028-Sep 4.375% 94.864 N/R $75,000 Inter-dealer
11:45am Suffolk Cnty N Y Pub Impt-ser C 2028-Oct 4.000% 98.024 4.152 $20,000 Investor bought
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.095 4.987 $10,000 Investor bought
11:53am New York St Ser A 2028-Mar 4.500% 100.595 4.412 $100,000 Investor sold
11:53am Bethlehem N Y Cent Sch Dist Ser A 2028-Jul 4.500% 104.529 3.723 $5,000 Investor bought
11:57am New York St Dorm Auth Revs Non Unrefunded Bal-insd-fordham 2028-Jul 5.000% 97.000 5.254 $5,000 Investor sold
11:57am New York St Dorm Auth Revs Non Unrefunded Bal-insd-fordham 2028-Jul 5.000% 100.000 4.992 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »