New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
12:47pm New York St Urban Dev Corp Rev Ref-svc Contract-ser B 2028-Jan 5.000% 103.250 N/R $50,000 Inter-dealer
11:47am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
1:57pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 101.392 N/R $10,000 Inter-dealer
3:26pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.138 N/R $25,000 Inter-dealer
12:58pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.388 N/R $25,000 Inter-dealer
8:51am New York N Y Subser D-1 2028-Dec 5.125% 105.020 N/R $100,000 Inter-dealer
10:21am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.851 N/R $135,000 Inter-dealer
8:30am New York N Y Subser D-1 2028-Dec 5.125% 105.020 N/R $25,000 Inter-dealer
10:33am New York N Y Unrefunded Balance-j 2028-Jun 5.250% 104.228 N/R $25,000 Inter-dealer
4:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $35,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $135,000 Inter-dealer
12:50pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 80.597 N/R $30,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2028-Jun 4.000% 98.500 N/R $10,000 Inter-dealer
11:37am Lake Luzerne N Y Pub Impt 2028-Sep 4.375% 94.864 N/R $75,000 Inter-dealer
12:56pm New York N Y City Transitional Sub-future Tax Secd-ser B 2028-Nov 4.750% 103.280 N/R $50,000 Inter-dealer
12:55pm New York N Y City Transitional Sub-future Tax Secd-ser B 2028-Nov 4.750% 103.405 N/R $50,000 Inter-dealer
12:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $250,000 Inter-dealer
10:07am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 105.019 N/R $25,000 Inter-dealer
2:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $25,000 Inter-dealer
10:07am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $10,000 Inter-dealer
3:12pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 100.392 N/R $10,000 Inter-dealer
10:36am Port Auth N Y & N J Cons One Hundred Forty-second 2028-Jul 4.250% 99.625 N/R $15,000 Inter-dealer
3:37pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.065 N/R $10,000 Inter-dealer
3:08pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $10,000 Inter-dealer
12:47pm Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E 2028-Jun 6.000% 80.847 N/R $30,000 Inter-dealer
1:14pm New York St Dorm Auth Revs South Nassau Cmntys Hosp-b 2028-Jul 5.750% 100.000 N/R $50,000 Inter-dealer
11:13am Niagara Falls N Y City Sch Ref-high Sch Fac 2028-Jun 5.000% 101.247 N/R $25,000 Inter-dealer
11:13am Niagara Falls N Y City Sch Ref-high Sch Fac 2028-Jun 5.000% 101.497 N/R $25,000 Inter-dealer
10:14am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
12:28pm New York N Y Subser G-1 2028-Dec 6.000% 113.172 N/R $25,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.137 N/R $30,000 Inter-dealer
2:07pm Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.387 N/R $30,000 Inter-dealer
1:21pm New York N Y Subser G-1 2028-Dec 6.000% 113.172 N/R $25,000 Inter-dealer
12:48pm Metropolitan Transn Auth N Y Ser A 2028-Apr 4.750% 116.247 N/R $300,000 Inter-dealer
1:27pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $15,000 Inter-dealer
3:23pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $100,000 Inter-dealer
3:17pm New York N Y Unrefunded Balance-ser D 2028-Jun 5.500% 102.892 N/R $10,000 Inter-dealer
10:08am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
10:50am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
10:50am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $50,000 Inter-dealer
11:17am Suffolk Cnty N Y Wtr Auth Ser A 2028-Jun 4.250% 100.078 N/R $25,000 Inter-dealer
3:29pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.995 N/R $15,000 Inter-dealer
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.799 N/R $50,000 Inter-dealer
3:37pm Yonkers N Y Sch-ser B 2028-May 5.000% 104.674 N/R $50,000 Inter-dealer
4:57pm Port Auth N Y & N J Cons-126th Ser 2028-Nov 5.125% 100.097 N/R $10,000 Inter-dealer
1:51pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 99.490 N/R $25,000 Inter-dealer
2:44pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2028-Jul 5.000% 100.245 N/R $50,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »