New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:08pm New York N Y Ser C 2029-Jan 4.250% 92.697 4.840 $20,000 Investor sold
12:07pm New York St Ref-ser C 2029-Feb 4.000% 98.677 4.100 $10,000 Investor bought
12:05pm Port Auth N Y & N J Cons-one Hundred Fifty-fourth 2029-Mar 5.000% 105.640 N/R $15,000 Inter-dealer
12:05pm Port Auth N Y & N J Cons-one Hundred Fifty-fourth 2029-Mar 5.000% 106.697 4.121 $15,000 Investor bought
12:02pm Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.496 5.040 $20,000 Investor bought
11:58am New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.718 4.000 $10,000 Investor bought
11:57am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.496 5.040 $20,000 Investor bought
11:56am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.496 5.040 $10,000 Investor bought
11:56am New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 103.895 N/R $20,000 Inter-dealer
11:56am New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 105.770 4.260 $20,000 Investor bought
11:51am New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.606 4.530 $25,000 Investor sold
11:49am New York St Urban Dev Corp Rev Ref-svc Contract-ser C 2029-Jan 5.000% 104.248 4.400 $15,000 Investor bought
11:42am Greenville N Y Cent Sch Dist Ser D 2029-Jun 4.250% 97.049 N/R $25,000 Inter-dealer
11:42am Greenville N Y Cent Sch Dist Ser D 2029-Jun 4.250% 98.924 4.332 $25,000 Investor bought
11:40am New York St Urban Dev Corp Rev Ref-svc Contract-ser C 2029-Jan 5.000% 104.248 4.400 $10,000 Investor bought
11:40am Haverstraw Stony Point N Y 2029-Oct 3.000% 76.639 N/R $45,000 Inter-dealer
11:36am Haverstraw Stony Point N Y 2029-Oct 3.000% 78.264 4.694 $45,000 Investor bought
11:36am Haverstraw Stony Point N Y 2029-Oct 3.000% 76.889 N/R $45,000 Inter-dealer
11:35am Port Auth N Y & N J Cons One Hundred Forty-fourth 2029-Oct 5.000% 100.980 4.829 $25,000 Investor sold
11:35am New York N Y City Hsg Dev Corp Ser C-1 2029-Nov 5.250% 102.232 4.950 $50,000 Investor sold
11:30am New York N Y Unrefunded Balance-ser H 2029-Mar 5.000% 99.338 5.053 $15,000 Investor sold
11:30am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.001 5.080 $25,000 Investor bought
11:21am New York St Dorm Auth Revs Fha-insd Mtg-montefiore Hosp 2029-Aug 5.000% 98.243 5.142 $50,000 Investor sold
11:20am Port Auth N Y & N J Cons-one Hundred Fifty-sixth 2029-Nov 4.500% 103.213 4.085 $100,000 Investor bought
11:20am Port Auth N Y & N J Cons-one Hundred Fifty-sixth 2029-Nov 4.500% 100.838 N/R $100,000 Inter-dealer
11:20am Port Auth N Y & N J Cons-one Hundred Fifty-sixth 2029-Nov 4.500% 100.778 N/R $100,000 Inter-dealer
11:17am New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.218 4.099 $25,000 Investor bought
11:05am New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 103.895 N/R $25,000 Inter-dealer
11:05am New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 105.770 4.260 $25,000 Investor bought
10:59am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.496 5.040 $15,000 Investor bought
10:59am Port Auth N Y & N J Cons One Hundred Forty-fourth 2029-Oct 5.000% 102.306 4.602 $25,000 Investor sold
10:51am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.000 5.080 $45,000 Investor bought
10:50am New York N Y Subser L-1 2029-Apr 4.700% 101.371 4.500 $40,000 Investor bought
10:50am New York N Y Subser L-1 2029-Apr 4.700% 101.209 N/R $40,000 Inter-dealer
10:48am New York N Y City Tr Cultural Var-ref-manhattan Sch Music-a 2029-Oct N/R 100.000 N/R $200,000 Investor bought
10:38am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 98.500 N/R $40,000 Inter-dealer
10:33am New York St Ref-ser C 2029-Feb 4.000% 101.825 3.782 $25,000 Investor bought
10:33am New York St Ref-ser C 2029-Feb 4.000% 101.825 3.782 $10,000 Investor bought
10:28am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.001 5.080 $50,000 Investor bought
10:21am New York St Ref-ser C 2029-Feb 4.000% 98.552 N/R $250,000 Inter-dealer
10:21am Long Island Pwr Auth N Y Elec Gen-ser C 2029-Sep 5.250% 108.238 N/R $50,000 Inter-dealer
10:21am Long Island Pwr Auth N Y Elec Gen-ser C 2029-Sep 5.250% 110.238 4.464 $50,000 Investor bought
10:19am New York St Ref-ser C 2029-Feb 4.000% 98.552 N/R $250,000 Inter-dealer
10:18am New York St Ref-ser C 2029-Feb 4.000% 98.552 N/R $1,000,000+ Inter-dealer
10:18am New York St Ref-ser C 2029-Feb 4.000% 98.502 N/R $1,000,000+ Inter-dealer
10:16am New York N Y City Mun Wtr Fin Revert-m-acorns-4.5% 6/15/29-3 2029-Jun N/R 77.900 1.282 $50,000 Investor bought
10:15am New York St Ref-ser C 2029-Feb 4.000% 98.677 4.100 $1,000,000+ Investor bought
10:13am Metropolitan Transn Auth N Y Ser A 2029-Nov 4.375% 93.125 4.920 $55,000 Investor bought
10:10am New York St Ref-ser C 2029-Feb 4.000% 98.502 N/R $1,000,000+ Inter-dealer
10:10am New York St Ref-ser C 2029-Feb 4.000% 98.552 N/R $250,000 Inter-dealer
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »