New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.001 $20,000 Investor bought
4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.376 4.967 $10,000 Investor sold
4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.876 N/R $10,000 Inter-dealer
3:53pm New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 101.221 4.500 $250,000 Investor sold
10:15am New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 102.725 4.198 $20,000 Investor bought
2:57pm New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.000 $10,000 Investor bought
1:08pm New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.000 $10,000 Investor bought
9:25am Massena N Y Cent Sch Dist 2029-Jan 4.750% 101.999 4.311 $25,000 Investor bought
4:55pm New York N Y City Transitional Ref-future Tax Secd-ser B 2029-Feb 5.250% 103.172 N/R $135,000 Inter-dealer
2:14pm Hempstead Town N Y Loc Dev Adelphi Univ Pj-ser B 2029-Feb 4.500% 95.655 N/R $250,000 Inter-dealer
2:12pm Hempstead Town N Y Loc Dev Adelphi Univ Pj-ser B 2029-Feb 4.500% 96.502 4.780 $250,000 Investor bought
12:26pm Hempstead Town N Y Loc Dev Adelphi Univ Pj-ser B 2029-Feb 4.500% 95.655 N/R $250,000 Inter-dealer
4:55pm New York N Y City Transitional Ref-future Tax Secd-ser B 2029-Feb 5.250% 103.054 N/R $135,000 Investor sold
1:13pm New York St Dorm Auth Revs Unref Bal-07-mental-b-natl Ibc 2029-Feb 5.000% 100.404 4.650 $5,000 Investor bought
1:12pm New York St Dorm Auth Revs Unref Bal-07-mental-b-natl Ibc 2029-Feb 5.000% 100.404 N/R $5,000 Inter-dealer
10:47am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 99.375 5.678 $10,000 Investor bought
3:32pm Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 97.650 5.828 $25,000 Investor sold
11:54am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 100.050 5.580 $25,000 Investor bought
10:58am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 97.750 N/R $25,000 Inter-dealer
10:58am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 98.000 N/R $25,000 Inter-dealer
2:03pm New York N Y Subser L-1 2029-Apr 4.700% 101.016 4.552 $100,000 Investor sold
2:03pm New York N Y Subser L-1 2029-Apr 4.700% 101.016 N/R $100,000 Inter-dealer
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 106.470 4.163 $10,000 Investor bought
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 105.845 N/R $10,000 Inter-dealer
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 106.095 N/R $10,000 Inter-dealer
3:21pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 102.333 3.985 $30,000 Investor bought
10:34am New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $25,000 Investor bought
10:34am New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $25,000 Inter-dealer
2:35pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $15,000 Investor bought
2:35pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $15,000 Inter-dealer
12:13pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $30,000 Investor bought
12:13pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $30,000 Inter-dealer
3:21pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.708 N/R $30,000 Inter-dealer
10:00am Lewisboro N Y Pub Impt 2029-Jun 4.000% 99.327 N/R $155,000 Investor bought
3:21pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.958 N/R $30,000 Inter-dealer
2:16pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $50,000 Investor bought
2:16pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $50,000 Inter-dealer
1:47pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 98.010 N/R $20,000 Inter-dealer
12:42pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $10,000 Investor bought
3:40pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 96.735 4.758 $20,000 Investor sold
12:42pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $10,000 Inter-dealer
2:24pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 97.010 N/R $20,000 Inter-dealer
2:58pm New York St Dorm Auth Revs Non New York Univ-ser A 2029-Jul 5.000% 106.165 4.140 $30,000 Investor bought
2:58pm New York St Dorm Auth Revs Non New York Univ-ser A 2029-Jul 5.000% 104.165 N/R $30,000 Inter-dealer
3:41pm New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 104.857 4.374 $20,000 Investor bought
3:41pm New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 103.857 N/R $20,000 Inter-dealer
1:38pm New York St Dorm Auth Revs Non Adj-insd-pace Univ Ser A 2029-Jul N/R 100.000 N/R $125,000 Investor sold
8:56am New York St Dorm Auth Revs Insd-marymount Manhattan Clg 2029-Jul 6.250% 101.168 3.779 $30,000 Investor bought
1:53pm New York St Dorm Auth Lease St Univ Dorm Facs-ser B 2029-Jul 5.250% 108.197 N/R $20,000 Inter-dealer
1:53pm New York St Dorm Auth Lease St Univ Dorm Facs-ser B 2029-Jul 5.250% 108.947 2.628 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 262 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »