New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:13pm New York St Dorm Auth Revs Unref Bal-07-mental-b-natl Ibc 2029-Feb 5.000% 100.404 4.650 $5,000 Investor bought
1:12pm New York St Dorm Auth Revs Unref Bal-07-mental-b-natl Ibc 2029-Feb 5.000% 100.404 N/R $5,000 Inter-dealer
8:29am Ulster Cnty N Y Pub Impt 2029-Nov 4.500% 99.425 4.544 $10,000 Investor bought
10:47am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 99.375 5.678 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
2:29pm Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.497 5.040 $10,000 Investor bought
10:23am Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 95.262 5.002 $10,000 Investor bought
4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.376 4.967 $10,000 Investor sold
10:23am Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $10,000 Inter-dealer
4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.876 N/R $10,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $10,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 106.470 4.163 $10,000 Investor bought
12:42pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $10,000 Inter-dealer
2:57pm New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.000 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
1:08pm New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.000 $10,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $10,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $10,000 Inter-dealer
12:42pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $10,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $10,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $10,000 Investor bought
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 105.845 N/R $10,000 Inter-dealer
1:39pm New York N Y City Transitional Future Tax Secd-subser A-1 2029-May 5.000% 106.095 N/R $10,000 Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
2:35pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 101.615 4.142 $15,000 Investor bought
2:35pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $15,000 Inter-dealer
10:37am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 104.838 N/R $15,000 Inter-dealer
10:48am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.000 5.080 $15,000 Investor bought
10:04am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 99.497 5.040 $15,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $15,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $15,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $15,000 Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.188 4.205 $15,000 Investor bought
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
3:41pm New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 104.857 4.374 $20,000 Investor bought
3:41pm New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 103.857 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $20,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $20,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $20,000 Investor bought
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 95.946 4.946 $20,000 Investor bought
11:08am New York St Twy Auth Gen Rev Ser G 2029-Jan 4.750% 103.725 4.001 $20,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $20,000 Investor bought
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 100.000 4.750 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 262 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »