New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:25am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 97.457 N/R $250,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $50,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
2:58pm New York St Dorm Auth Revs Non New York Univ-ser A 2029-Jul 5.000% 104.165 N/R $30,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $100,000 Inter-dealer
10:34am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 97.532 N/R $80,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $125,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $50,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $35,000 Inter-dealer
9:23am Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 100.892 N/R $40,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $50,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $250,000 Inter-dealer
3:41pm New York St Dorm Auth Revs Non Univ Rochester-ser A 2029-Jul 5.000% 103.857 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 5.000% 101.970 N/R $1,000,000+ Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
10:34am New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $25,000 Inter-dealer
2:35pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $15,000 Inter-dealer
10:37am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 104.838 N/R $15,000 Inter-dealer
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $20,000 Inter-dealer
4:55pm New York N Y City Transitional Ref-future Tax Secd-ser B 2029-Feb 5.250% 103.172 N/R $135,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:13pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $30,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $50,000 Inter-dealer
10:58am Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a 2029-Apr 5.625% 97.750 N/R $25,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $100,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $100,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
3:29pm New York St Dorm Auth Revs Sch Dists Fing Pg-ser B 2029-Oct 6.000% 107.141 N/R $250,000 Inter-dealer
10:28am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 97.472 N/R $130,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $20,000 Inter-dealer
3:21pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.708 N/R $30,000 Inter-dealer
3:21pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.958 N/R $30,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
12:15pm New York N Y City Tr Cultural Carnegie Hall-ser A 2029-Dec 4.750% 99.500 N/R $20,000 Inter-dealer
10:28am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 97.532 N/R $130,000 Inter-dealer
12:30pm Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 96.875 N/R $150,000 Inter-dealer
10:34am Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 97.407 N/R $80,000 Inter-dealer
2:16pm New York N Y City Mun Wtr Fin Ser B 2029-Jun 4.500% 99.740 N/R $50,000 Inter-dealer
10:23am Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $10,000 Inter-dealer
12:32pm Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 2029-Nov 5.000% 96.875 N/R $100,000 Inter-dealer
4:27pm Metropolitan Transn Auth N Y Ref-ser A 2029-Jan 5.125% 100.876 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 262 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »