New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 99.900 4.257 $100,000 Investor bought
11:56am New York N Y Subser J-1 2030-May 4.500% 99.291 N/R $10,000 Inter-dealer
11:56am New York N Y Subser J-1 2030-May 4.500% 100.541 4.429 $10,000 Investor bought
11:50am New York St Dorm Auth Revs Ser B 2030-Nov 3.750% 103.050 2.463 $50,000 Investor sold
11:41am New York N Y City Mun Wtr Fin 2nd Gen Resolution-ser Cc 2030-Jun 4.750% 96.728 5.007 $25,000 Investor sold
11:40am Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 99.995 4.250 $15,000 Investor bought
11:39am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 97.250 5.347 $130,000 Investor sold
11:35am Poughkeepsie N Y City Sch Dist 2030-May 4.625% 102.044 4.257 $50,000 Investor bought
11:29am New York N Y Subser J-1 2030-May 4.500% 99.291 N/R $50,000 Inter-dealer
11:29am New York N Y Subser J-1 2030-May 4.500% 101.166 4.348 $50,000 Investor bought
10:59am New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 103.800 4.191 $50,000 Investor bought
10:31am Metropolitan Transn Auth N Y Ser A-natl Ibc 2030-Nov 5.000% 100.379 N/R $15,000 Inter-dealer
10:31am Metropolitan Transn Auth N Y Ser A-natl Ibc 2030-Nov 5.000% 100.630 N/R $15,000 Inter-dealer
10:31am Metropolitan Transn Auth N Y Ser A-natl Ibc 2030-Nov 5.000% 103.145 3.864 $15,000 Investor bought
10:28am New York St Ref-ser C 2030-Feb 5.000% 106.812 4.170 $1,000,000+ Investor bought
10:28am New York St Ref-ser C 2030-Feb 5.000% 106.812 4.170 $1,000,000+ Investor bought
10:17am New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 104.976 3.990 $15,000 Investor bought
10:00am New York N Y City Transitional Ser S-3 2030-Jan 5.250% 103.964 N/R $15,000 Inter-dealer
10:00am New York N Y City Transitional Ser S-3 2030-Jan 5.250% 105.964 4.447 $15,000 Investor bought
10:00am Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 95.500 4.330 $50,000 Investor bought
9:52am Suffolk Cnty N Y Wtr Auth Ser A 2030-Jun 4.500% 100.000 4.500 $200,000 Investor bought
9:42am New York St Ser A 2030-Mar 4.500% 98.682 N/R $20,000 Inter-dealer
9:42am New York St Ser A 2030-Mar 4.500% 98.682 N/R $20,000 Inter-dealer
9:42am New York St Ser A 2030-Mar 4.500% 98.283 4.631 $20,000 Investor sold
9:39am Metropolitan Transn Auth N Y Ser A 2030-Nov 4.750% 101.330 4.491 $25,000 Investor bought
9:25am Riverhead N Y Pub Impt 2030-Dec 4.000% 92.252 4.578 $75,000 Investor sold
8:59am Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 100.911 N/R $75,000 Inter-dealer
8:59am Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 102.161 4.581 $75,000 Investor bought
8:56am New York N Y Ser J 2030-Mar 5.000% 101.960 N/R $30,000 Inter-dealer
8:56am New York N Y Ser J 2030-Mar 5.000% 102.085 4.548 $30,000 Investor bought
8:54am New York St Dorm Auth Revs Sch Dists Fing Pg-ser D 2030-Oct 5.000% 99.993 5.000 $15,000 Investor bought
8:52am New York N Y Ser A 2030-Aug 5.000% 101.978 N/R $10,000 Inter-dealer
8:52am New York N Y Ser A 2030-Aug 5.000% 102.103 4.573 $10,000 Investor bought
8:52am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 102.425 4.369 $35,000 Investor bought
8:33am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 103.192 4.251 $100,000 Investor bought
8:33am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 100.757 N/R $100,000 Inter-dealer
8:33am New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 100.817 N/R $100,000 Inter-dealer
8:27am Metropolitan Transn Auth N Y Ser A-natl Ibc 2030-Nov 5.000% 99.900 N/R $15,000 Inter-dealer
8:27am Metropolitan Transn Auth N Y Ser A-natl Ibc 2030-Nov 5.000% 99.767 5.018 $15,000 Investor sold
   Page 1 of 1 - 39 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »