New York Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm New York N Y City Tran Auth Var-subser A-3 2030-Jan N/R 100.000 N/R $25,000 Inter-dealer
4:45pm New York N Y City Tran Auth Var-subser A-1 2030-Jan N/R 100.000 N/R $350,000 Inter-dealer
3:53pm New York N Y Subser J-1 2030-May 4.500% 100.500 4.435 $25,000 Investor bought
3:48pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 104.950 3.962 $500,000 Investor bought
3:46pm Freeport N Y Power Pj-ser A 2030-Jan 4.500% 98.365 N/R $10,000 Inter-dealer
3:46pm Freeport N Y Power Pj-ser A 2030-Jan 4.500% 100.240 4.416 $10,000 Investor bought
3:44pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 101.500 4.461 $20,000 Investor bought
3:43pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 100.000 5.000 $20,000 Investor sold
3:25pm New York N Y Subser J-1 2030-May 4.500% 98.150 4.641 $25,000 Investor sold
3:22pm New York N Y Subser J-1 2030-May 4.500% 100.000 4.500 $100,000 Investor bought
3:15pm Port Auth N Y & N J Cons-one Hundred Fortieth 2030-Dec 5.000% 103.312 4.477 $25,000 Investor sold
3:12pm New York N Y City Tr Cultural Var-ref-american Museum Nat-b3 2030-Apr N/R 100.000 N/R $1,000,000+ Investor sold
3:06pm New York N Y Subser J-1 2030-May 4.500% 100.500 4.435 $20,000 Investor bought
2:57pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2030-Jul 4.750% 101.774 4.500 $150,000 Investor sold
2:57pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2030-Jul 4.750% 101.774 N/R $150,000 Inter-dealer
2:56pm New York N Y Subser J-1 2030-May 4.500% 100.175 4.477 $45,000 Investor bought
2:55pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 103.500 4.259 $10,000 Investor bought
2:45pm New York N Y Subser J-1 2030-May 4.500% 98.000 4.652 $1,000,000+ Investor sold
2:36pm New York N Y Subser J-1 2030-May 4.500% 99.500 4.538 $25,000 Investor bought
2:35pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $10,000 Inter-dealer
2:35pm New York N Y Subser J-1 2030-May 4.500% 100.499 4.435 $10,000 Investor bought
2:34pm New York N Y Subser J-1 2030-May 4.500% 99.628 4.528 $50,000 Investor bought
2:34pm New York N Y Subser J-1 2030-May 4.500% 98.628 N/R $50,000 Inter-dealer
2:21pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 99.500 N/R $5,000 Inter-dealer
2:21pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 99.660 5.026 $5,000 Investor bought
2:11pm New York N Y Subser J-1 2030-May 4.500% 100.499 4.435 $25,000 Investor bought
2:11pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $25,000 Inter-dealer
2:04pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 104.445 4.102 $25,000 Investor bought
1:58pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $10,000 Inter-dealer
1:58pm New York N Y Subser J-1 2030-May 4.500% 100.499 4.435 $10,000 Investor bought
1:55pm New York N Y Subser J-1 2030-May 4.500% 100.000 4.500 $25,000 Investor bought
1:55pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 100.514 4.814 $25,000 Investor bought
1:55pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 100.414 N/R $25,000 Inter-dealer
1:54pm New York N Y Subser J-1 2030-May 4.500% 98.250 N/R $25,000 Inter-dealer
1:54pm New York N Y Subser J-1 2030-May 4.500% 98.500 N/R $25,000 Inter-dealer
1:48pm New York N Y City Mun Wtr Fin Ser A 2030-Jun 4.750% 103.497 4.207 $25,000 Investor bought
1:25pm New York N Y Subser J-1 2030-May 4.500% 100.000 4.500 $15,000 Investor bought
1:20pm Metropolitan Transn Auth N Y Ser A 2030-Nov 4.750% 98.717 4.848 $50,000 Investor sold
1:20pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 101.445 4.702 $25,000 Investor sold
1:03pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $10,000 Inter-dealer
1:03pm New York N Y Subser J-1 2030-May 4.500% 99.874 4.509 $10,000 Investor bought
1:02pm New York N Y Subser J-1 2030-May 4.500% 99.500 4.538 $25,000 Investor bought
1:02pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $15,000 Inter-dealer
1:02pm New York N Y Subser J-1 2030-May 4.500% 100.499 4.435 $15,000 Investor bought
12:57pm New York N Y Subser J-1 2030-May 4.500% 98.624 N/R $25,000 Inter-dealer
12:57pm New York N Y Subser J-1 2030-May 4.500% 100.499 4.435 $25,000 Investor bought
12:56pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 100.300 N/R $20,000 Inter-dealer
12:56pm Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 100.400 4.855 $20,000 Investor bought
12:46pm New York N Y Fiscal 2003-ser I 2030-Mar 5.000% 100.748 N/R $15,000 Inter-dealer
12:46pm New York N Y Fiscal 2003-ser I 2030-Mar 5.000% 100.000 4.998 $15,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 107 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »