New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm New York N Y Subser J-1 2030-May 4.500% 99.278 N/R $50,000 Inter-dealer
4:52pm New York N Y Subser J-1 2030-May 4.500% 99.403 4.545 $50,000 Investor bought
4:42pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
4:30pm Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.605 2.708 $55,000 Investor bought
4:29pm Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.565 2.716 $55,000 Investor sold
4:29pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 100.628 N/R $25,000 Inter-dealer
4:20pm New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 100.083 4.736 $100,000 Investor sold
4:02pm New York N Y Ser J 2030-Mar 5.000% 102.082 N/R $25,000 Inter-dealer
4:02pm New York N Y Ser J 2030-Mar 5.000% 103.332 4.285 $25,000 Investor bought
3:50pm New York N Y Subser J-1 2030-May 4.500% 99.278 N/R $150,000 Inter-dealer
3:50pm New York N Y Subser J-1 2030-May 4.500% 101.153 4.350 $150,000 Investor bought
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
3:49pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 94.579 4.400 $20,000 Investor bought
3:42pm New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 100.675 4.917 $25,000 Investor sold
3:37pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 102.628 N/R $25,000 Inter-dealer
3:37pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 104.628 4.118 $25,000 Investor bought
3:28pm New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
3:26pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $10,000 Investor bought
3:23pm New York N Y Ser J 2030-Mar 5.000% 101.454 4.684 $250,000 Investor sold
3:22pm New York N Y Ser J 2030-Mar 5.000% 101.454 N/R $250,000 Inter-dealer
3:18pm New York N Y Ser J 2030-Mar 5.000% 101.704 N/R $250,000 Inter-dealer
3:17pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $20,000 Investor bought
3:15pm New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $50,000 Investor bought
3:11pm New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $15,000 Investor bought
3:10pm East Moriches N Y Un Free 2030-Jul 4.300% 95.926 4.608 $30,000 Investor sold
3:01pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $15,000 Inter-dealer
3:01pm New York N Y Subser J-1 2030-May 4.500% 100.875 4.386 $15,000 Investor bought
2:52pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 104.800 3.986 $100,000 Investor bought
2:43pm New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $60,000 Investor bought
2:40pm New York N Y City Indl Dev Agy Jetblue Airways Corp Proj 2030-May 5.125% 72.033 7.904 $100,000 Investor bought
2:23pm New York N Y City Indl Dev Agy Jetblue Airways Corp Proj 2030-May 5.125% 71.933 7.916 $100,000 Investor sold
2:20pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 94.579 4.400 $150,000 Investor bought
2:19pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 105.500 3.843 $50,000 Investor bought
2:15pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 105.500 3.843 $30,000 Investor bought
2:08pm Corinth N Y 2030-Jun 5.125% 96.825 5.382 $15,000 Investor sold
2:08pm New York St Dorm Auth Revs Sch Dists Fing Pg-ser D 2030-Oct 5.000% 96.769 5.256 $15,000 Investor sold
1:35pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 101.128 N/R $25,000 Inter-dealer
1:10pm New York St Dorm Auth Revs Ser B 2030-Nov 3.750% 104.575 N/R $10,000 Investor bought
1:05pm New York N Y Ser A 2030-Aug 5.000% 101.713 N/R $320,000 Inter-dealer
1:05pm New York N Y Ser A 2030-Aug 5.000% 101.213 4.753 $320,000 Investor sold
1:04pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
12:38pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.460 4.437 $45,000 Investor bought
12:36pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $20,000 Inter-dealer
12:36pm New York N Y Subser J-1 2030-May 4.500% 100.875 4.386 $20,000 Investor bought
12:14pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 105.926 3.806 $5,000 Investor bought
12:10pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $10,000 Inter-dealer
12:10pm New York N Y Subser J-1 2030-May 4.500% 100.000 4.500 $10,000 Investor bought
12:07pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 104.926 4.001 $40,000 Investor bought
12:05pm New York N Y Subser J-1 2030-May 4.500% 98.500 4.614 $1,000,000+ Investor sold
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 103.842 3.968 $25,000 Investor bought
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »