New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 105.926 3.806 $5,000 Investor bought
10:41am New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.400 $5,000 Investor bought
9:19am Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 102.633 4.050 $10,000 Investor bought
10:48am New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
4:42pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
8:52am New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $10,000 Investor bought
3:26pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $10,000 Investor bought
1:04pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
1:10pm New York St Dorm Auth Revs Ser B 2030-Nov 3.750% 104.575 N/R $10,000 Investor bought
12:10pm New York N Y Subser J-1 2030-May 4.500% 100.000 4.500 $10,000 Investor bought
3:28pm New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
12:10pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $10,000 Inter-dealer
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
3:01pm New York N Y Subser J-1 2030-May 4.500% 100.875 4.386 $15,000 Investor bought
3:01pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $15,000 Inter-dealer
3:11pm New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $15,000 Investor bought
2:08pm New York St Dorm Auth Revs Sch Dists Fing Pg-ser D 2030-Oct 5.000% 96.769 5.256 $15,000 Investor sold
2:08pm Corinth N Y 2030-Jun 5.125% 96.825 5.382 $15,000 Investor sold
10:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
11:32am New York N Y Ser O 2030-Jun 5.000% 103.807 4.219 $15,000 Investor bought
11:32am New York N Y Ser O 2030-Jun 5.000% 102.557 N/R $15,000 Inter-dealer
8:30am New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.089 $20,000 Investor bought
3:17pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $20,000 Investor bought
12:36pm New York N Y Subser J-1 2030-May 4.500% 100.875 4.386 $20,000 Investor bought
12:36pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $20,000 Inter-dealer
10:11am New York N Y Ser O 2030-Jun 5.000% 103.307 4.320 $20,000 Investor bought
10:11am New York N Y Ser O 2030-Jun 5.000% 102.556 N/R $20,000 Inter-dealer
3:49pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2030-Sep 4.000% 94.579 4.400 $20,000 Investor bought
8:49am New York N Y City Transitional Unrefunded-future Tax Secd-b- 2030-May 5.000% 103.550 3.586 $20,000 Investor bought
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 101.057 N/R $25,000 Inter-dealer
10:56am New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.398 $25,000 Investor bought
8:59am Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 102.633 4.050 $25,000 Investor bought
10:32am Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $25,000 Investor bought
10:04am New York St Environmental Facs Revolving Fds-2nd Resolution-c 2030-Jun 4.500% 99.864 4.510 $25,000 Investor bought
10:00am New York St Environmental Facs Revolving Fds-2nd Resolution-c 2030-Jun 4.500% 99.864 N/R $25,000 Inter-dealer
3:42pm New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 100.675 4.917 $25,000 Investor sold
3:37pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 104.628 4.118 $25,000 Investor bought
3:37pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 102.628 N/R $25,000 Inter-dealer
4:02pm New York N Y Ser J 2030-Mar 5.000% 103.332 4.285 $25,000 Investor bought
4:02pm New York N Y Ser J 2030-Mar 5.000% 102.082 N/R $25,000 Inter-dealer
11:11am Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.123 4.188 $25,000 Investor bought
4:29pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 100.628 N/R $25,000 Inter-dealer
1:35pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 101.128 N/R $25,000 Inter-dealer
8:57am New York N Y Subser J-1 2030-May 4.500% 100.882 4.385 $25,000 Investor bought
8:57am New York N Y Subser J-1 2030-May 4.500% 99.007 N/R $25,000 Inter-dealer
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 101.310 N/R $25,000 Inter-dealer
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 103.842 3.968 $25,000 Investor bought
3:10pm East Moriches N Y Un Free 2030-Jul 4.300% 95.926 4.608 $30,000 Investor sold
2:15pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 105.500 3.843 $30,000 Investor bought
12:07pm New York N Y City Mun Wtr Fin Ser C 2030-Jun 5.000% 104.926 4.001 $40,000 Investor bought
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »