New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 101.057 N/R $25,000 Inter-dealer
3:18pm New York N Y Ser J 2030-Mar 5.000% 101.704 N/R $250,000 Inter-dealer
3:50pm New York N Y Subser J-1 2030-May 4.500% 99.278 N/R $150,000 Inter-dealer
3:22pm New York N Y Ser J 2030-Mar 5.000% 101.454 N/R $250,000 Inter-dealer
12:36pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $20,000 Inter-dealer
10:00am New York St Environmental Facs Revolving Fds-2nd Resolution-c 2030-Jun 4.500% 99.864 N/R $25,000 Inter-dealer
3:01pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $15,000 Inter-dealer
10:11am New York N Y Ser O 2030-Jun 5.000% 102.556 N/R $20,000 Inter-dealer
3:37pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 102.628 N/R $25,000 Inter-dealer
4:52pm New York N Y Subser J-1 2030-May 4.500% 99.278 N/R $50,000 Inter-dealer
4:02pm New York N Y Ser J 2030-Mar 5.000% 102.082 N/R $25,000 Inter-dealer
10:22am New York N Y Ser O 2030-Jun 5.000% 102.557 N/R $50,000 Inter-dealer
4:29pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 100.628 N/R $25,000 Inter-dealer
1:35pm Metropolitan Transn Auth N Y Transn-ser F 2030-Nov 5.000% 101.128 N/R $25,000 Inter-dealer
11:32am New York N Y Ser O 2030-Jun 5.000% 102.557 N/R $15,000 Inter-dealer
8:57am New York N Y Subser J-1 2030-May 4.500% 99.007 N/R $25,000 Inter-dealer
11:59am New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 101.310 N/R $25,000 Inter-dealer
1:05pm New York N Y Ser A 2030-Aug 5.000% 101.713 N/R $320,000 Inter-dealer
12:10pm New York N Y Subser J-1 2030-May 4.500% 99.000 N/R $10,000 Inter-dealer
11:50am New York N Y City Tr Cultural Var-ref-american Museum Nat-b3 2030-Apr N/R 100.000 N/R $1,000,000+ Investor sold
3:10pm East Moriches N Y Un Free 2030-Jul 4.300% 95.926 4.608 $30,000 Investor sold
10:32am Poughkeepsie N Y City Sch Dist 2030-May 4.625% 99.044 4.698 $50,000 Investor sold
4:29pm Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.565 2.716 $55,000 Investor sold
3:42pm New York St Dorm Auth Revs Insd-brooklyn Law Sch-ser B 2030-Jul 5.125% 100.675 4.917 $25,000 Investor sold
2:23pm New York N Y City Indl Dev Agy Jetblue Airways Corp Proj 2030-May 5.125% 71.933 7.916 $100,000 Investor sold
2:08pm New York St Dorm Auth Revs Sch Dists Fing Pg-ser D 2030-Oct 5.000% 96.769 5.256 $15,000 Investor sold
12:05pm New York N Y Subser J-1 2030-May 4.500% 98.500 4.614 $1,000,000+ Investor sold
2:08pm Corinth N Y 2030-Jun 5.125% 96.825 5.382 $15,000 Investor sold
3:23pm New York N Y Ser J 2030-Mar 5.000% 101.454 4.684 $250,000 Investor sold
4:20pm New York N Y City Mun Wtr Fin Ser A-fsa-cr 2030-Jun 4.750% 100.083 4.736 $100,000 Investor sold
1:05pm New York N Y Ser A 2030-Aug 5.000% 101.213 4.753 $320,000 Investor sold
9:19am Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 102.633 4.050 $10,000 Investor bought
8:30am New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.089 $20,000 Investor bought
3:15pm New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $50,000 Investor bought
10:56am New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.398 $25,000 Investor bought
8:59am Metropolitan Transn Auth N Y Ref-insd-ser A 2030-Nov 5.000% 102.633 4.050 $25,000 Investor bought
10:48am New York N Y Subser G-1 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
3:50pm New York N Y Subser J-1 2030-May 4.500% 101.153 4.350 $150,000 Investor bought
4:42pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
2:15pm New York St Dorm Auth St Pers Ed-ser F 2030-Mar 5.000% 105.500 3.843 $30,000 Investor bought
8:52am New York St Twy Auth Gen Rev Ser F 2030-Jan 5.000% 104.100 4.100 $10,000 Investor bought
3:17pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $20,000 Investor bought
3:26pm East Moriches N Y Un Free 2030-Jul 4.300% 98.926 4.379 $10,000 Investor bought
2:40pm New York N Y City Indl Dev Agy Jetblue Airways Corp Proj 2030-May 5.125% 72.033 7.904 $100,000 Investor bought
10:32am Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $25,000 Investor bought
4:30pm Metropolitan Transn Auth N Y Transn-a-mand Tend 11/15/2014 2030-Nov 5.000% 110.605 2.708 $55,000 Investor bought
1:04pm Bethlehem N Y Pub Impt 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
12:36pm New York N Y Subser J-1 2030-May 4.500% 100.875 4.386 $20,000 Investor bought
10:04am New York St Environmental Facs Revolving Fds-2nd Resolution-c 2030-Jun 4.500% 99.864 4.510 $25,000 Investor bought
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »