New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.744 4.239 $100,000 Investor bought
11:35am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 103.269 4.000 $50,000 Investor bought
11:34am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 103.269 4.000 $50,000 Investor bought
11:29am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 102.110 N/R $200,000 Inter-dealer
11:27am Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 86.998 5.228 $30,000 Investor bought
11:23am New York St Dorm Auth Revs Non Prerefunded-insd-fordham Univ 2032-Jul 5.000% 109.271 1.340 $25,000 Investor sold
11:19am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 103.269 4.000 $100,000 Investor bought
11:12am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 102.110 N/R $100,000 Inter-dealer
11:12am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.900 4.609 $100,000 Investor bought
11:12am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.900 4.609 $25,000 Investor bought
11:05am Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 86.998 5.228 $35,000 Investor bought
10:55am New York St Environmental Facs Revolving Fds 2032-Jun 5.000% 98.525 5.111 $10,000 Investor sold
10:53am Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2032-Jul 5.750% 111.074 1.435 $20,000 Investor sold
10:49am New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2032-Aug 5.000% 98.935 N/R $35,000 Inter-dealer
10:48am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.700 4.448 $50,000 Investor bought
10:46am New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian 2032-Aug 5.000% 99.061 5.070 $35,000 Investor bought
10:46am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.744 4.439 $50,000 Investor bought
10:44am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.689 4.450 $15,000 Investor bought
10:33am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.046 N/R $25,000 Inter-dealer
10:33am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.301 N/R $25,000 Inter-dealer
10:33am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.856 4.020 $25,000 Investor bought
10:25am New York St Dorm Auth Revs Insd-iona College 2032-Jul 5.125% 98.495 N/R $15,000 Inter-dealer
10:25am New York St Dorm Auth Revs Insd-iona College 2032-Jul 5.125% 100.834 4.777 $15,000 Investor bought
10:20am Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 83.998 5.482 $125,000 Investor sold
10:13am New York N Y Var-subser L-6 2032-Apr N/R 100.000 N/R $1,000,000+ Investor sold
10:09am Port Auth N Y & N J Cons-125th Ser 2032-Apr 5.000% 103.000 4.065 $170,000 Investor bought
9:56am New York N Y Var-subser L-6 2032-Apr N/R 100.000 N/R $300,000 Investor sold
9:56am Metropolitan Transn Auth N Y Transn-ser B 2032-Nov 4.500% 98.589 4.600 $20,000 Investor bought
9:48am New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-a 2032-Feb 5.000% 101.684 N/R $100,000 Inter-dealer
9:45am Port Auth N Y & N J Cons-127th Ser 2032-Dec 5.250% 100.000 5.249 $5,000 Investor bought
9:39am Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.516 4.512 $50,000 Investor bought
9:28am New York St Dorm Auth Lease St Univ Dorm Facs-natl Ibc 2032-Jul 5.000% 110.887 0.742 $25,000 Investor bought
9:22am New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 96.710 5.251 $20,000 Investor bought
9:21am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.944 N/R $250,000 Inter-dealer
9:19am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.046 N/R $25,000 Inter-dealer
9:19am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.301 N/R $25,000 Inter-dealer
9:19am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.345 4.121 $25,000 Investor bought
9:19am New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 96.710 5.251 $15,000 Investor bought
9:18am New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 96.710 5.251 $25,000 Investor bought
9:17am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.869 N/R $250,000 Inter-dealer
9:10am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.189 4.151 $30,000 Investor bought
9:05am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.189 4.350 $25,000 Investor bought
9:02am New York St Dorm Auth Revs Non Mun Hlth Facs-lease-sub-2-5 2032-Jan 5.000% 103.363 4.500 $30,000 Investor bought
9:01am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.189 4.151 $20,000 Investor bought
8:55am Johnstown N Y Ref 2032-Oct 5.000% 99.002 N/R $10,000 Inter-dealer
8:55am Johnstown N Y Ref 2032-Oct 5.000% 100.878 4.745 $10,000 Investor bought
8:40am Metropolitan Transn Auth N Y Ref-insd-ser A 2032-Nov 5.750% 106.376 3.463 $30,000 Investor bought
8:36am New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.744 4.042 $150,000 Investor bought
8:18am Metropolitan Transn Auth N Y Ref-insd-ser A 2032-Nov 5.750% 106.376 3.463 $10,000 Investor bought
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »